|
Market Closed -
OTC Markets
01:17:06 21/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0430 USD | 0.00% |
|
-2.27% | -91.31% |
Stock exchange
OTC Markets
ASNS 0.0430 $
0.00%
1.66T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASNS | 0.0430USD | 0.00% | 1.66T $ |
Quotes 5-day view: Actelis Networks, Inc.
Delayed Quote OTC Markets
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.0421 | $0.0430 | $0.0440 | $0.0430 | $0.0430 |
| Volume | 62,437 | 41,120 | 2,63,728 | 1,60,983 | 38,490 |
| Change | -4.43% | +2.26% | +2.33% | -2.27% | 0.00% |
| Opening | $0.0445 | $0.0440 | $0.0415 | $0.0421 | $0.0430 |
| High | $0.0452 | $0.0440 | $0.0440 | $0.0430 | $0.0430 |
| Low | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0381 |
Performance
| 1 week | -2.27% | ||
| Current month | +2.38% | ||
| 1 month | -47.56% | ||
| 3 months | -52.53% | ||
| 6 months | -78.52% | ||
| Current year | -91.31% | ||
| 1 year | -99.09% | ||
| 3 years | -99.68% |
Volumes
marketsDaily volume
38,490
Estimated daily volume
38,490
Avg. Volume 20 sessions
3,65,557
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
15,718.95
Record volume 1
1,06,93,28,188
Record volume 2
38,01,14,689
Record volume 3
6,92,37,503
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,40,015
Net sales (USD)
36,71,000
Number of employees
37
Sales / Employee (USD)
99,216
Free-Float
96.74 %
Free-Float capitalization (USD)
11,99,606
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
0.043
Moving average 20 days
0.0498
Moving average 50 days
0.0674
Moving average 100 days
0.098
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+15.81%
Price spread / (MMA50)
+56.74%
Price spread / (MMA100)
+127.91%
RSI 9 days
32.44
RSI 14 days
33.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.27% | -99.09% | -99.68% | 12.4L | |
| -2.21% | -1.53% | +76.25% | +226.23% | 9.96TCr | |
| +0.71% | -0.50% | -6.53% | +19.20% | 7.73TCr | |
| -1.36% | -3.17% | +145.63% | +846.66% | 5.88TCr | |
| +0.39% | +0.62% | +13.03% | +53.47% | 5.85TCr | |
| +0.05% | -1.19% | +16.04% | +90.48% | 4.6TCr | |
| +1.71% | -2.03% | +94.44% | +359.50% | 3.75TCr | |
| -2.28% | -5.27% | +30.12% | +267.61% | 3.47TCr | |
| +1.14% | -2.47% | +61.94% | +241.11% | 3.42TCr | |
| +0.45% | -0.23% | -19.75% | -24.27% | 2.72TCr | |
| Average | +0.35% | -2.44% | +31.21% | +198.03% | 4.74TCr | |
| Weighted average by Cap. | +0.46% | -2.28% | +49.20% | +235.15% |
Historical Quotes: Actelis Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78a64cc74f674b05c8e77414ce84ed37.P2cCRqvsfW8Z_fSpI5-jTWSRjPjpXcN57uCa-2VXMUM.Z1BPIJ69TVlypJHZZtHwD1HAvZW2PPM2utfOuiczQTFrA0Ei2IYOLHyKhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:17:06 am | 0.0430 | 100 | 38,315 |
| 01:15:19 am | 0.0415 | 100 | 38,215 |
| 01:14:58 am | 0.0415 | 100 | 38,115 |
| 12:53:02 am | 0.0400 | 212 | 38,015 |
| 11:30:25 pm | 0.0430 | 2,500 | 37,803 |
| 11:24:45 pm | 0.0400 | 10,000 | 35,303 |
| 11:15:32 pm | 0.0415 | 2,000 | 25,303 |
| 10:35:02 pm | 0.0430 | 3,000 | 23,303 |
| 09:53:12 pm | 0.0415 | 417 | 20,303 |
| 08:30:39 pm | 0.0430 | 100 | 19,886 |
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.03 | | 0.08 |
| Current year | 0.03 | | 0.73 |
| 1 year | 0.03 | | 8.6 |
| 3 years | 0.03 | | 46 |
| 5 years | 0.03 | | 394 |
| 10 years | 0.03 | | 394 |
Monthly variations
Annual variations
| 2026 | -91.31% | ||
| 2025 | -96.31% | ||
| 2024 | +19.64% | ||
| 2023 | -76.53% | ||
| 2022 | -80.12% |
- Stock Market
- Stocks
- ASNS Stock
- Quotes Actelis Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
