|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0870 USD | +3.69% |
|
+12.99% | -82.41% |
Quotes 5-day view: Actelis Networks, Inc.
Delayed Quote OTC Markets
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.0770 | $0.0799 | $0.0760 | $0.0839 | $0.0870 |
| Volume | 1,85,568 | 95,203 | 32,630 | 45,749 | 3,44,255 |
| Change | -3.75% | +3.77% | -4.88% | +10.39% | +3.69% |
| Opening | $0.0799 | $0.0770 | $0.0799 | $0.0721 | $0.0799 |
| High | $0.0799 | $0.0799 | $0.0799 | $0.0849 | $0.0891 |
| Low | $0.0710 | $0.0714 | $0.0719 | $0.0721 | $0.0722 |
Performance
| 1 day | +3.69% | ||
| 1 week | +12.99% | ||
| Current month | +14.47% | ||
| 1 month | +16.00% | ||
| 3 months | -75.55% | ||
| 6 months | -82.12% | ||
| Current year | -82.41% | ||
| 1 year | -98.53% | ||
| 3 years | -99.71% |
Volumes
marketsDaily volume
3,44,255
Estimated daily volume
3,44,255
Avg. Volume 20 sessions
1,41,734
Daily volume ratio
2.43
Avg. Volume 20 sessions USD
12,330.86
Record volume 1
1,06,93,28,188
Record volume 2
38,01,14,689
Record volume 3
6,92,37,503
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
22,43,999
Net sales (USD)
36,71,000
Number of employees
36
Sales / Employee (USD)
1,01,972
Free-Float
96.3 %
Free-Float capitalization (USD)
21,64,619
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
0.0808
Moving average 20 days
0.0778
Moving average 50 days
0.0856
Moving average 100 days
0.1813
Price spread / (MMA5)
-7.13%
Price spread / (MMA20)
-10.57%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
+108.39%
RSI 9 days
57.8
RSI 14 days
49.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.69% | +12.99% | -98.53% | -99.71% | 22.44L | |
| -3.34% | -2.84% | +72.91% | +241.48% | 10TCr | |
| +0.79% | -1.69% | +2.94% | +20.16% | 7.75TCr | |
| -6.64% | -6.09% | +221.88% | +958.93% | 6.12TCr | |
| -0.83% | -4.58% | +12.05% | +63.60% | 5.82TCr | |
| +0.77% | -0.89% | +34.62% | +105.04% | 4.96TCr | |
| +2.67% | +0.44% | +206.18% | +529.72% | 4.3TCr | |
| +1.30% | -2.66% | +120.35% | +313.35% | 3.78TCr | |
| -3.69% | -2.94% | +41.56% | +320.39% | 3.44TCr | |
| +0.90% | +1.82% | -24.32% | -21.82% | 2.73TCr | |
| Average | -0.44% | -2.97% | +58.96% | +243.11% | 4.89TCr | |
| Weighted average by Cap. | -1.28% | -4.83% | +77.09% | +282.92% |
Historical Quotes: Actelis Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74.YTvryUsrYI52vu2tvUTnnrei348K_tOMSuyvib_NiVc.LXGRsSpYC_0v1pfCy3yK6vLQ6NxbjpC4H5rF_dav4BU5eJ-hfE4w7SXhqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:14:41 am | 0.0870 | 100 | 3,43,856 |
| 01:14:17 am | 0.0782 | 100 | 3,43,756 |
| 01:13:56 am | 0.0800 | 100 | 3,43,656 |
| 01:13:56 am | 0.0797 | 100 | 3,43,556 |
| 11:47:26 pm | 0.0824 | 10,000 | 3,43,456 |
| 11:46:26 pm | 0.0880 | 9,100 | 3,33,456 |
| 11:46:26 pm | 0.0870 | 900 | 3,24,356 |
| 11:44:14 pm | 0.0724 | 1,200 | 3,23,456 |
| 11:42:59 pm | 0.0731 | 210 | 3,22,256 |
| 11:31:22 pm | 0.0870 | 100 | 3,22,046 |
Course Extremes
| 1 week | 0.07 |  | 0.09 |
| 1 month | 0.07 | | 0.09 |
| Current year | 0.03 | | 0.73 |
| 1 year | 0.03 | | 8.6 |
| 3 years | 0.03 | | 46 |
| 5 years | 0.03 | | 394 |
| 10 years | 0.03 | | 394 |
Monthly variations
Annual variations
| 2026 | -82.41% | ||
| 2025 | -96.31% | ||
| 2024 | +19.64% | ||
| 2023 | -76.53% | ||
| 2022 | -80.12% |
- Stock Market
- Stocks
- ASNS Stock
- Quotes Actelis Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
