|
Market Closed -
OTC Markets
01:20:21 08/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0500 USD | 0.00% |
|
0.00% | -89.89% |
Stock exchange
OTC Markets
ASNS 0.0500 $
0.00%
3.09T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASNS | 0.0500USD | 0.00% | 3.09T $ |
Quotes 5-day view: Actelis Networks, Inc.
Delayed Quote OTC Markets
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.0500 | $0.0500 | $0.0499 | $0.0500 | $0.0500 |
| Volume | 38,543 | 25,761 | 8,550 | 4,12,802 | 61,789 |
| Change | 0.00% | 0.00% | -0.20% | +0.20% | 0.00% |
| Opening | $0.0520 | $0.0470 | $0.0464 | $0.0510 | $0.0400 |
| High | $0.0520 | $0.0500 | $0.0510 | $0.0510 | $0.0500 |
| Low | $0.0478 | $0.0470 | $0.0464 | $0.0331 | $0.0400 |
Performance
| 1 month | +17.65% | ||
| 3 months | -37.12% | ||
| 6 months | -85.07% | ||
| Current year | -89.89% | ||
| 1 year | -99.25% | ||
| 3 years | -99.56% |
Volumes
marketsDaily volume
61,789
Estimated daily volume
61,789
Avg. Volume 20 sessions
1,31,843
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
6,592.15
Record volume 1
1,06,93,28,188
Record volume 2
38,01,14,689
Record volume 3
6,92,37,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
14,41,879
Net sales (USD)
36,71,000
Number of employees
37
Sales / Employee (USD)
99,216
Free-Float
98.47%
Free-Float capitalization (USD)
14,19,891
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.0444
Moving average 50 days
0.0445
Moving average 100 days
0.0626
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-11.20%
Price spread / (MMA50)
-11.00%
Price spread / (MMA100)
+25.20%
RSI 9 days
69.45
RSI 14 days
61.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -99.25% | -99.56% | 14.42L | |
| -2.57% | +9.11% | +66.32% | +305.92% | 11TCr | |
| -0.46% | +1.85% | -8.04% | +5.21% | 6.7TCr | |
| -4.21% | +5.28% | +113.26% | +931.86% | 6.12TCr | |
| -2.12% | -3.58% | -2.95% | +17.78% | 5.26TCr | |
| -0.76% | -4.09% | -14.08% | +59.38% | 3.63TCr | |
| -4.83% | +4.00% | +16.58% | +279.58% | 3.46TCr | |
| -1.45% | -0.76% | +52.88% | +320.53% | 3.37TCr | |
| -0.51% | +0.38% | +29.96% | +180.94% | 2.77TCr | |
| +1.64% | +1.64% | -20.37% | -21.52% | 2.67TCr | |
| Average | -1.54% | +2.33% | +13.43% | +198.01% | 4.45TCr | |
| Weighted average by Cap. | -1.99% | +3.74% | +34.49% | +264.16% |
Historical Quotes: Actelis Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c848bf5d3f30b8.bSIehAQ4r0eUXjY9CS6awyrNLhN8537_FRgzQ7FuNIY.GmRExU97nR_HPU4NXBbooGW-e3U_lgebLWpGLPUqWKs0UijWR1HCcu4QAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:20:21 am | 0.0500 | 100 | 61,561 |
| 01:19:56 am | 0.0445 | 100 | 61,461 |
| 01:13:49 am | 0.0470 | 154 | 61,361 |
| 01:07:13 am | 0.0500 | 479 | 61,207 |
| 12:54:04 am | 0.0500 | 100 | 60,728 |
| 12:53:40 am | 0.0445 | 100 | 60,628 |
| 12:53:19 am | 0.0457 | 100 | 60,528 |
| 12:51:41 am | 0.0415 | 500 | 60,428 |
| 11:28:02 pm | 0.0500 | 1,674 | 59,928 |
| 10:16:14 pm | 0.0500 | 100 | 58,254 |
Price Extremes
| 1 week | 0.03 |  | 0.05 |
| 1 month | 0.03 | | 0.05 |
| Current year | 0.03 | | 0.73 |
| 1 year | 0.03 | | 7.5 |
| 3 years | 0.03 | | 46 |
| 5 years | 0.03 | | 394 |
| 10 years | 0.03 | | 394 |
Monthly variations
Annual variations
| 2026 | -89.89% | ||
| 2025 | -96.31% | ||
| 2024 | +19.64% | ||
| 2023 | -76.53% | ||
| 2022 | -80.12% |
- Stock Market
- Stocks
- ASNS Stock
- Quotes Actelis Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
