|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0808 USD | -1.20% |
|
+1.25% | -83.67% |
Quotes 5-day view: Actelis Networks, Inc.
Delayed Quote OTC Markets
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.0795 | $0.0795 | $0.0800 | $0.0818 | $0.0808 |
| Volume | 1,79,060 | 62,596 | 20,612 | 1,52,149 | 93,705 |
| Change | -0.36% | -0.02% | +0.63% | +2.25% | -1.20% |
| Opening | $0.0750 | $0.0800 | $0.0760 | $0.0750 | $0.0818 |
| High | $0.0800 | $0.0800 | $0.0800 | $0.0818 | $0.0850 |
| Low | $0.0700 | $0.0750 | $0.0721 | $0.0721 | $0.0721 |
Performance
| 1 day | -1.20% | ||
| 1 week | +1.25% | ||
| Current month | +6.32% | ||
| 1 month | +2.28% | ||
| 3 months | -27.79% | ||
| 6 months | -81.12% | ||
| Current year | -83.67% | ||
| 1 year | -98.65% | ||
| 3 years | -99.77% |
Volumes
marketsDaily volume
93,705
Estimated daily volume
1,08,009
Avg. Volume 20 sessions
1,30,372
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
10,536.67
Record volume 1
1,06,93,28,188
Record volume 2
38,01,14,689
Record volume 3
6,92,37,503
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
21,09,875
Net sales (USD)
36,71,000
Number of employees
36
Sales / Employee (USD)
1,01,972
Free-Float
96.62 %
Free-Float capitalization (USD)
20,38,661
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
0.0801
Moving average 20 days
0.0787
Moving average 50 days
0.0846
Moving average 100 days
0.1725
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+113.44%
STIM
RSI 9 days
49.92
RSI 14 days
46.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | +1.25% | -98.65% | -99.77% | 21.1L | |
| -1.97% | -4.12% | +67.00% | +225.97% | 9.88TCr | |
| +0.29% | -4.71% | -4.71% | +13.09% | 7.19TCr | |
| -1.90% | -3.68% | +218.08% | +939.38% | 6.17TCr | |
| -0.47% | -2.46% | +10.94% | +60.10% | 5.69TCr | |
| -1.41% | -5.66% | +24.72% | +95.26% | 4.68TCr | |
| +0.35% | -8.16% | +160.58% | +476.77% | 3.92TCr | |
| -1.00% | -4.27% | +109.52% | +296.26% | 3.64TCr | |
| -2.30% | -2.94% | +37.22% | +307.23% | 3.47TCr | |
| +1.09% | +3.57% | -23.68% | -17.73% | 2.8TCr | |
| Average | -1.10% | -2.93% | +50.10% | +229.66% | 4.74TCr | |
| Weighted average by Cap. | -1.17% | -2.78% | +68.35% | +271.40% |
Historical Quotes: Actelis Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d15640a165.qg0SYtsf9SdEdRj0tCMrgipWoF2EYZ1ehgUkq6Nsvlo.ml92LZR2sX8CA0-xzklY6U47xzjwMNYLwV1iw5cHzjzNTkQPqlDESxM6LA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:56 pm | 0.0808 | 20,000 | 93,447 |
| 10:50:39 pm | 0.0774 | 117 | 73,447 |
| 10:10:12 pm | 0.0775 | 4,000 | 73,330 |
| 10:10:12 pm | 0.0806 | 4,000 | 69,330 |
| 09:00:33 pm | 0.0850 | 500 | 65,330 |
| 08:48:15 pm | 0.0850 | 2,000 | 64,830 |
| 08:10:25 pm | 0.0850 | 200 | 62,830 |
| 08:05:48 pm | 0.0840 | 400 | 62,630 |
| 07:28:08 pm | 0.0850 | 100 | 62,230 |
| 07:27:43 pm | 0.0800 | 100 | 62,130 |
Course Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.1 |
| Current year | 0.03 | | 0.73 |
| 1 year | 0.03 | | 8.6 |
| 3 years | 0.03 | | 46 |
| 5 years | 0.03 | | 394 |
| 10 years | 0.03 | | 394 |
Monthly variations
Annual variations
| 2026 | -83.46% | ||
| 2025 | -96.31% | ||
| 2024 | +19.64% | ||
| 2023 | -76.53% | ||
| 2022 | -80.12% |
- Stock Market
- Stocks
- ASNS Stock
- Quotes Actelis Networks, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
