|
Real-time
OTC Markets
12:37:11 05/06/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0781 USD | -5.10% |
|
+62.37% | -84.21% |
Stock exchange
OTC Markets
ASNS 0.0781 $
-5.10%
989.84
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Actelis Networks, Inc.
Real-time OTC Markets
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | $0.0479 | $0.0480 | $0.0475 | $0.0470 | $0.0781 |
| Volume | 9,055 | 84,154 | 4,641 | 49,667 | 12,674 |
| Change | -0.62% | +0.21% | -1.04% | -1.05% | -5.10% |
| Opening | $0.0405 | $0.0410 | $0.0402 | $0.0400 | $0.0781 |
| High | $0.0480 | $0.0480 | $0.0479 | $0.0475 | $0.0821 |
| Low | $0.0400 | $0.0331 | $0.0380 | $0.0386 | $0.0781 |
Performance
| 1 day | -5.10% | ||
| 1 week | +62.37% | ||
| Current month | +56.20% | ||
| 1 month | +50.19% | ||
| 3 months | +63.05% | ||
| 6 months | -15.11% | ||
| Current year | -84.21% | ||
| 1 year | -98.65% | ||
| 3 years | -99.31% |
Volumes
marketsDaily volume
12,674
Estimated daily volume
12,674
Avg. Volume 20 sessions
1,472
Daily volume ratio
8.61
Avg. Volume 20 sessions USD
114.96
Record volume 1
1,06,93,28,188
Record volume 2
38,01,14,689
Record volume 3
6,92,37,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,55,366
Net sales (USD)
36,71,000
Number of employees
37
Sales / Employee (USD)
99,216
Free-Float
98.47%
Free-Float capitalization (USD)
13,34,698
Average Daily Capital Traded
0.01%
Indicators
STIM
RSI 9 days
14.07
RSI 14 days
23.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.10% | +62.37% | -98.65% | -99.31% | 13.55L | |
| -2.32% | +13.75% | +36.56% | +276.17% | 9.55TCr | |
| -0.59% | +2.02% | -6.70% | +5.36% | 6.76TCr | |
| +0.41% | +7.17% | -2.37% | +32.93% | 5.55TCr | |
| -7.26% | +5.64% | +27.31% | +583.25% | 4.63TCr | |
| -0.24% | +14.16% | -6.56% | +81.59% | 4.09TCr | |
| -2.71% | +4.71% | +47.75% | +288.97% | 3.23TCr | |
| -1.65% | +4.89% | +4.83% | +231.45% | 3.04TCr | |
| +0.87% | +3.33% | -16.96% | -10.92% | 2.86TCr | |
| -1.63% | +3.54% | +24.86% | +168.67% | 2.74TCr | |
| Average | -2.36% | +6.36% | +1.01% | +155.81% | 4.24TCr | |
| Weighted average by Cap. | -2.08% | +8.03% | +13.63% | +187.50% |
Historical Quotes: Actelis Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.08 |
| 1 month | 0.03 | | 0.08 |
| Current year | 0.03 | | 0.73 |
| 1 year | 0.03 | | 6.5 |
| 3 years | 0.03 | | 46 |
| 5 years | 0.03 | | 394 |
| 10 years | 0.03 | | 394 |
Monthly variations
Annual variations
| 2026 | -90.50% | ||
| 2025 | -96.31% | ||
| 2024 | +19.64% | ||
| 2023 | -76.53% | ||
| 2022 | -80.12% |
- Stock Market
- Stocks
- ASNS Stock
- Quotes Actelis Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
