ACTELIS NETWORKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.629 USD | +4.83% |
|
-19.36% | -43.84% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.7799 $ | 0.7899 $ | 0.6 $ | 0.629 $ |
| Volume | 4 190 | 1 380 | 3 851 287 | 215 320 |
| Change | +3.99% | +1.28% | -24.04% | +4.83% |
| Opening | 0.75 | 0.76 | 0.79 | 0.58 |
| High | 0.78 | 0.79 | 0.83 | 0.68 |
| Low | 0.69 | 0.71 | 0.56 | 0.57 |
Performance
| 1 day | +4.83% | ||
| 1 week | -19.36% | ||
| Current month | -19.35% | ||
| 1 month | -38.33% | ||
| 3 months | -45.30% | ||
| 6 months | -50.47% | ||
| Current year | -43.84% | ||
| 1 year | -87.50% |
Volumes
marketsDaily volume
215 320
Estimated daily volume
215 320
Avg. Volume 20 sessions
280 393
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
176 367.20
Record volume 1
8 742 172
Record volume 2
4 718 058
Record volume 3
4 525 341
Capital turnover ratio
0.09
Float rotation
0.10
Basic data
Capitalization (USD)
1 899 748
Net sales (USD)
5 606 000
Number of employees
43
Sales / Employee (USD)
130 372
Free-Float
92.36 %
Free-Float capitalization (USD)
1 754 687
Average Daily Capital Traded
9.28%
Highs and lows
1 week
0.56
0.83
1 month
0.561.00
Current year
0.561.34
1 year
0.564.83
3 years
0.5639.40
5 years
0.5639.40
10 years
0.5639.40
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.79
Moving average 50 days
0.96
Moving average 100 days
1.05
Price spread / (MMA5)
+12.85%
Price spread / (MMA20)
+25.58%
Price spread / (MMA50)
+51.94%
Price spread / (MMA100)
+66.87%
STIM
RSI 9 days
28.73
RSI 14 days
31.12
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.83% | -19.36% | -43.84% | -87.50% | 1.9M | ||
| +0.68% | -0.23% | -2.51% | +2.09% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +55.02% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -23.43% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.90% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.35% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +21.77% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +120.08% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -20.67% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -31.56% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.49% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +16.41% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -34.87% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +112.87% | 11.22B | ||
| Average | +0.03% | -1.48% | +13.17% | +13.28% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.66% | +20.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c97808a11b897c5a3c45.s1qImE0e0Xl7lgnz-2zHABjmjN51Dn5-7dcKbc5fUkY.1hbC0Xstg0EL50Omuhm3dWGw2LRFeUdKmqAnBLQIBzDYFOTQH2ShEQ-kRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:07 am | 0.629 | 196 | 172,773 |
| 01:25:16 am | 0.591 | 144 | 172,577 |
| 01:25:02 am | 0.5901 | 1,400 | 172,433 |
| 01:21:52 am | 0.59 | 468 | 171,033 |
| 01:05:23 am | 0.5996 | 1,108 | 170,565 |
| 01:01:22 am | 0.6 | 200 | 169,457 |
| 01:01:22 am | 0.599 | 100 | 169,257 |
| 01:01:22 am | 0.599 | 200 | 169,157 |
| 12:56:10 am | 0.5813 | 200 | 168,957 |
| 12:53:09 am | 0.5852 | 1,546 | 168,757 |
Monthly variations
Annual change
| 2024 | -43.84% | ||
| 2023 | -76.53% | ||
| 2022 | -80.12% |
- Stock Market
- Equities
- ASNS Stock
- Quotes Actelis Networks, Inc.
