|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0818 USD | +2.25% |
|
-5.98% | -83.46% |
Quotes 5-day view: Actelis Networks, Inc.
Delayed Quote OTC Markets
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.0798 | $0.0795 | $0.0795 | $0.0800 | $0.0818 |
| Volume | 2,10,244 | 1,79,060 | 62,596 | 20,612 | 1,52,149 |
| Change | -8.28% | -0.36% | -0.02% | +0.63% | +2.25% |
| Opening | $0.0963 | $0.0750 | $0.0800 | $0.0760 | $0.0750 |
| High | $0.0963 | $0.0800 | $0.0800 | $0.0800 | $0.0818 |
| Low | $0.0723 | $0.0700 | $0.0750 | $0.0721 | $0.0721 |
Performance
| 1 day | +2.25% | ||
| 1 week | -5.98% | ||
| Current month | +7.63% | ||
| 1 month | +2.25% | ||
| 3 months | -7.15% | ||
| 6 months | -83.14% | ||
| Current year | -83.46% | ||
| 1 year | -98.61% | ||
| 3 years | -99.75% |
Volumes
marketsDaily volume
1,52,149
Estimated daily volume
1,52,149
Avg. Volume 20 sessions
1,28,697
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
10,527.41
Record volume 1
1,06,93,28,188
Record volume 2
38,01,14,689
Record volume 3
6,92,37,503
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
21,09,875
Net sales (USD)
36,71,000
Number of employees
36
Sales / Employee (USD)
1,01,972
Free-Float
96.62 %
Free-Float capitalization (USD)
20,38,661
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
0.0801
Moving average 20 days
0.0787
Moving average 50 days
0.0846
Moving average 100 days
0.1725
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+110.88%
RSI 9 days
49.92
RSI 14 days
46.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.25% | -5.98% | -98.61% | -99.75% | 21.1L | |
| -1.44% | -1.46% | +71.60% | +229.36% | 9.88TCr | |
| -0.29% | -6.96% | -5.41% | +14.75% | 7.19TCr | |
| -1.42% | +0.85% | +225.50% | +970.79% | 6.17TCr | |
| +1.52% | -1.99% | +11.47% | +59.47% | 5.69TCr | |
| +0.28% | -5.65% | +26.05% | +96.61% | 4.68TCr | |
| -2.36% | -8.96% | +161.76% | +475.47% | 3.92TCr | |
| -0.50% | -3.61% | +112.58% | +299.33% | 3.64TCr | |
| -0.21% | +0.92% | +41.06% | +319.73% | 3.47TCr | |
| +0.66% | +2.46% | -24.51% | -19.90% | 2.8TCr | |
| Average | -0.15% | -3.01% | +52.15% | +234.59% | 4.74TCr | |
| Weighted average by Cap. | -0.53% | -2.73% | +70.93% | +277.42% |
Historical Quotes: Actelis Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.gEKdcWh_ZTflH-mGaeG6cqpHMYh7BsNgxv9-NW04F3w.1ibVSF02AXWxesTJJ7L0GOYIAOZLU_sqpbhOWxh8fDrFJcIyETMfYq51hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:15:03 pm | 0.0818 | 789 | 1,51,759 |
| 11:15:03 pm | 0.0790 | 850 | 1,50,970 |
| 11:15:03 pm | 0.0818 | 14,295 | 1,50,120 |
| 11:15:00 pm | 0.0797 | 9,347 | 1,35,825 |
| 10:40:58 pm | 0.0770 | 385 | 1,26,478 |
| 10:36:54 pm | 0.0765 | 3,636 | 1,26,093 |
| 10:22:57 pm | 0.0730 | 510 | 1,22,457 |
| 09:43:05 pm | 0.0730 | 100 | 1,21,947 |
| 09:39:52 pm | 0.0721 | 121 | 1,21,847 |
| 09:39:23 pm | 0.0730 | 744 | 1,21,726 |
Course Extremes
| 1 week | 0.07 |  | 0.1 |
| 1 month | 0.07 | | 0.1 |
| Current year | 0.03 | | 0.73 |
| 1 year | 0.03 | | 8.6 |
| 3 years | 0.03 | | 46 |
| 5 years | 0.03 | | 394 |
| 10 years | 0.03 | | 394 |
Monthly variations
Annual variations
| 2026 | -83.46% | ||
| 2025 | -96.31% | ||
| 2024 | +19.64% | ||
| 2023 | -76.53% | ||
| 2022 | -80.12% |
- Stock Market
- Stocks
- ASNS Stock
- Quotes Actelis Networks, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
