|
Delayed
OTC Markets
12:20:11 15/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0323 USD | -24.71% |
|
-24.94% | -93.49% |
Stock exchange
OTC Markets
ASNS 0.0323 $
-24.71%
2.83T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASNS | 0.0323USD | -24.71% | 2.83T $ |
Quotes 5-day view: Actelis Networks, Inc.
Delayed Quote OTC Markets
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.0429 | $0.0426 | $0.0425 | $0.0429 | $0.0323 |
| Volume | 71,898 | 6,805 | 10,405 | 20,036 | 87,681 |
| Change | +0.94% | -0.82% | -0.12% | +0.94% | -24.71% |
| Opening | $0.0410 | $0.0404 | $0.0418 | $0.0392 | $0.0400 |
| High | $0.0430 | $0.0426 | $0.0425 | $0.0429 | $0.0429 |
| Low | $0.0390 | $0.0392 | $0.0400 | $0.0381 | $0.0313 |
Performance
| 1 day | -24.94% | ||
| 1 week | -24.94% | ||
| Current month | -24.24% | ||
| 1 month | -23.42% | ||
| 3 months | -59.24% | ||
| 6 months | -90.80% | ||
| Current year | -93.49% | ||
| 1 year | -99.25% | ||
| 3 years | -99.74% |
Volumes
marketsDaily volume
87,681
Estimated daily volume
1,06,800
Avg. Volume 20 sessions
68,607
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
2,216.01
Record volume 1
1,06,93,28,188
Record volume 2
38,01,14,689
Record volume 3
6,92,37,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,37,132
Net sales (USD)
36,71,000
Number of employees
37
Sales / Employee (USD)
99,216
Free-Float
96.74%
Free-Float capitalization (USD)
11,96,817
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.0427
Moving average 20 days
0.0428
Moving average 50 days
0.057
Moving average 100 days
0.0709
Price spread / (MMA5)
+32.20%
Price spread / (MMA20)
+32.51%
Price spread / (MMA50)
+76.47%
Price spread / (MMA100)
+119.50%
STIM
RSI 9 days
35.89
RSI 14 days
34.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -24.71% | -24.94% | -99.25% | -99.74% | 12.37L | |
| -4.10% | -2.72% | +61.19% | +206.57% | 9.78TCr | |
| -0.67% | -2.55% | -7.40% | +4.20% | 7.17TCr | |
| -5.64% | -3.47% | +103.48% | +743.54% | 5.94TCr | |
| -1.01% | -1.29% | +9.37% | +34.62% | 5.64TCr | |
| -2.59% | -5.47% | -3.53% | +56.70% | 4.04TCr | |
| -9.37% | -13.61% | +58.22% | +278.52% | 3.63TCr | |
| -3.99% | -3.17% | +19.07% | +243.10% | 3.44TCr | |
| -6.51% | -11.68% | +31.97% | +178.84% | 3.16TCr | |
| -0.46% | -1.59% | -22.26% | -23.77% | 2.68TCr | |
| Average | -5.91% | -0.03% | +15.09% | +162.26% | 4.55TCr | |
| Weighted average by Cap. | -3.59% | +0.51% | +33.36% | +203.21% |
Historical Quotes: Actelis Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea96db.BWDaqSgOhQ_-s-WVQBksz4gJalMvQa5ncTihkNMmkj4.TTnjy11c0Wat9JX2K2puiOxuDgVHKZxRHH_KyL913UxpNIjKQDvnf5WEtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:20:11 am | 0.0323 | 1,250 | 87,382 |
| 12:18:34 am | 0.0322 | 100 | 86,132 |
| 12:17:47 am | 0.0322 | 1,451 | 86,032 |
| 12:17:01 am | 0.0322 | 3,800 | 84,581 |
| 12:16:16 am | 0.0354 | 100 | 80,781 |
| 12:15:30 am | 0.0354 | 200 | 80,681 |
| 12:14:51 am | 0.0354 | 218 | 80,481 |
| 12:14:14 am | 0.0354 | 1,200 | 80,263 |
| 12:13:16 am | 0.0400 | 9,775 | 79,063 |
| 12:10:31 am | 0.0316 | 110 | 69,288 |
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.73 |
| 1 year | 0.03 | | 8.6 |
| 3 years | 0.03 | | 46 |
| 5 years | 0.03 | | 394 |
| 10 years | 0.03 | | 394 |
Monthly variations
Annual variations
| 2026 | -91.33% | ||
| 2025 | -96.31% | ||
| 2024 | +19.64% | ||
| 2023 | -76.53% | ||
| 2022 | -80.12% |
- Stock Market
- Stocks
- ASNS Stock
- Quotes Actelis Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
