|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0838 USD | -0.24% |
|
+5.41% | -83.06% |
Quotes 5-day view: Actelis Networks, Inc.
Delayed Quote OTC Markets
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.0800 | $0.0818 | $0.0774 | $0.0840 | $0.0838 |
| Volume | 20,612 | 1,52,149 | 96,542 | 1,62,557 | 30,737 |
| Change | +0.63% | +2.25% | -5.38% | +8.53% | -0.24% |
| Opening | $0.0760 | $0.0750 | $0.0818 | $0.0850 | $0.0745 |
| High | $0.0800 | $0.0818 | $0.0850 | $0.0850 | $0.0839 |
| Low | $0.0721 | $0.0721 | $0.0721 | $0.0727 | $0.0721 |
Performance
| 1 day | -0.24% | ||
| 1 week | +5.41% | ||
| Current month | +10.26% | ||
| 1 month | +6.08% | ||
| 3 months | -42.21% | ||
| 6 months | -82.49% | ||
| Current year | -83.06% | ||
| 1 year | -98.52% | ||
| 3 years | -99.74% |
Volumes
marketsDaily volume
30,737
Estimated daily volume
30,737
Avg. Volume 20 sessions
1,30,111
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
10,903.3
Record volume 1
1,06,93,28,188
Record volume 2
38,01,14,689
Record volume 3
6,92,37,503
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
21,61,461
Net sales (USD)
36,71,000
Number of employees
36
Sales / Employee (USD)
1,01,972
Free-Float
96.62 %
Free-Float capitalization (USD)
20,88,506
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
0.0814
Moving average 20 days
0.0786
Moving average 50 days
0.084
Moving average 100 days
0.1685
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+101.07%
STIM
RSI 9 days
56.79
RSI 14 days
51.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +5.41% | -98.52% | -99.74% | 21.61L | |
| -1.83% | -2.62% | +67.86% | +230.82% | 9.74TCr | |
| -0.17% | 0.00% | -2.73% | +13.11% | 7.23TCr | |
| -2.16% | +3.07% | +222.20% | +960.39% | 6.1TCr | |
| -0.24% | -2.86% | +7.84% | +52.94% | 5.41TCr | |
| -0.14% | -1.34% | +25.04% | +91.50% | 4.61TCr | |
| +0.41% | -1.07% | +162.05% | +487.14% | 3.99TCr | |
| -1.08% | -1.41% | +112.51% | +301.15% | 3.65TCr | |
| -0.65% | +0.10% | +40.01% | +310.12% | 3.42TCr | |
| +0.64% | +3.28% | -22.88% | -17.34% | 2.88TCr | |
| Average | -0.55% | +1.30% | +51.34% | +233.01% | 4.7TCr | |
| Weighted average by Cap. | -0.80% | +0.46% | +69.82% | +275.71% |
Historical Quotes: Actelis Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.IFt22wdcisi8i1O_kn2BD5cB4477hrK7dC308Wimcc8.ZyMv6FcV-biE0hn7xhm1au5vkf6kx_zZO0mggCOLAa5TKi6PXSTijt3_PA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:28:43 am | 0.0838 | 100 | 30,540 |
| 01:28:43 am | 0.0780 | 100 | 30,440 |
| 01:28:25 am | 0.0762 | 100 | 30,340 |
| 01:28:08 am | 0.0762 | 100 | 30,240 |
| 01:27:46 am | 0.0750 | 100 | 30,140 |
| 12:57:16 am | 0.0780 | 560 | 30,040 |
| 11:58:49 pm | 0.0833 | 100 | 29,480 |
| 11:58:49 pm | 0.0780 | 100 | 29,380 |
| 11:37:02 pm | 0.0762 | 500 | 29,280 |
| 11:08:35 pm | 0.0837 | 210 | 28,780 |
Course Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.1 |
| Current year | 0.03 | | 0.73 |
| 1 year | 0.03 | | 8.6 |
| 3 years | 0.03 | | 46 |
| 5 years | 0.03 | | 394 |
| 10 years | 0.03 | | 394 |
Monthly variations
Annual variations
| 2026 | -83.06% | ||
| 2025 | -96.31% | ||
| 2024 | +19.64% | ||
| 2023 | -76.53% | ||
| 2022 | -80.12% |
- Stock Market
- Stocks
- ASNS Stock
- Quotes Actelis Networks, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
