|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0795 USD | -0.02% |
|
-5.24% | -83.93% |
Quotes 5-day view: Actelis Networks, Inc.
Delayed Quote OTC Markets
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.0839 | $0.0870 | $0.0798 | $0.0795 | $0.0795 |
| Volume | 45,749 | 3,44,255 | 2,10,244 | 1,79,060 | 62,596 |
| Change | +10.39% | +3.69% | -8.28% | -0.36% | -0.02% |
| Opening | $0.0721 | $0.0799 | $0.0963 | $0.0750 | $0.0800 |
| High | $0.0849 | $0.0891 | $0.0963 | $0.0800 | $0.0800 |
| Low | $0.0721 | $0.0722 | $0.0723 | $0.0700 | $0.0750 |
Performance
| 1 day | -0.02% | ||
| 1 week | -5.24% | ||
| Current month | +4.61% | ||
| 1 month | -1.49% | ||
| 3 months | -76.28% | ||
| 6 months | -83.94% | ||
| Current year | -83.93% | ||
| 1 year | -98.66% | ||
| 3 years | -99.73% |
Volumes
marketsDaily volume
62,596
Estimated daily volume
62,596
Avg. Volume 20 sessions
1,53,556
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
12,207.7
Record volume 1
1,06,93,28,188
Record volume 2
38,01,14,689
Record volume 3
6,92,37,503
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
20,50,551
Net sales (USD)
36,71,000
Number of employees
36
Sales / Employee (USD)
1,01,972
Free-Float
96.62 %
Free-Float capitalization (USD)
19,81,340
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
0.0819
Moving average 20 days
0.0785
Moving average 50 days
0.0851
Moving average 100 days
0.1755
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+120.75%
STIM
RSI 9 days
48.95
RSI 14 days
45.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | -5.24% | -98.66% | -99.73% | 20.51L | |
| +1.45% | -3.63% | +76.48% | +244.18% | 10TCr | |
| -0.04% | -6.90% | -7.01% | +14.98% | 7.15TCr | |
| +0.09% | -9.66% | +219.47% | +954.14% | 5.92TCr | |
| -0.21% | -4.26% | +8.64% | +59.03% | 5.6TCr | |
| +0.21% | -5.46% | +25.54% | +95.84% | 4.63TCr | |
| +1.63% | -5.13% | +164.76% | +497.29% | 3.9TCr | |
| +1.82% | -2.12% | +112.17% | +306.28% | 3.58TCr | |
| +0.08% | -4.39% | +42.05% | +317.13% | 3.42TCr | |
| +2.01% | +3.63% | -23.19% | -18.97% | 2.78TCr | |
| Average | +0.69% | -5.24% | +52.02% | +237.02% | 4.7TCr | |
| Weighted average by Cap. | +0.70% | -5.61% | +70.36% | +277.65% |
Historical Quotes: Actelis Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6841.g2e9vS2izOhbFwok_wrdu48Akn1vCcLqG9zCFtKCEtU.-QDOjl_Atb9tJmF-lTiX2b9q_TU3WJC_LZT6b5TWRJjmAOv_f8CtsB1eUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:21:14 am | 0.0795 | 100 | 61,378 |
| 12:53:27 am | 0.0760 | 2,000 | 61,278 |
| 12:29:09 am | 0.0795 | 100 | 59,278 |
| 12:28:12 am | 0.0760 | 2,000 | 59,178 |
| 12:26:50 am | 0.0795 | 100 | 57,178 |
| 12:10:36 am | 0.0760 | 4,804 | 57,078 |
| 11:06:54 pm | 0.0800 | 100 | 52,274 |
| 11:06:53 pm | 0.0751 | 1,366 | 52,174 |
| 10:43:51 pm | 0.0800 | 100 | 50,808 |
| 10:43:50 pm | 0.0751 | 250 | 50,708 |
Course Extremes
| 1 week | 0.07 |  | 0.1 |
| 1 month | 0.07 | | 0.1 |
| Current year | 0.03 | | 0.73 |
| 1 year | 0.03 | | 8.6 |
| 3 years | 0.03 | | 46 |
| 5 years | 0.03 | | 394 |
| 10 years | 0.03 | | 394 |
Monthly variations
Annual variations
| 2026 | -83.93% | ||
| 2025 | -96.31% | ||
| 2024 | +19.64% | ||
| 2023 | -76.53% | ||
| 2022 | -80.12% |
- Stock Market
- Stocks
- ASNS Stock
- Quotes Actelis Networks, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
