|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0781 USD | -5.10% |
|
-4.17% | -84.21% |
Quotes 5-day view: Actelis Networks, Inc.
Real-time OTC Markets
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.0799 | $0.0789 | $0.0732 | $0.0625 | $0.0520 |
| Volume | 2,65,089 | 3,28,171 | 1,62,772 | 3,27,370 | 3,58,224 |
| Change | -1.96% | -1.25% | -7.22% | -14.62% | -16.80% |
| Opening | $0.0800 | $0.0701 | $0.0670 | $0.0730 | $0.0606 |
| High | $0.0818 | $0.0789 | $0.0739 | $0.0730 | $0.0639 |
| Low | $0.0700 | $0.0660 | $0.0660 | $0.0548 | $0.0470 |
Performance
| 1 day | -5.10% | ||
| 1 week | -4.17% | ||
| Current month | +2.76% | ||
| 1 month | +1.43% | ||
| 3 months | -13.41% | ||
| 6 months | -83.05% | ||
| Current year | -84.21% | ||
| 1 year | -98.51% | ||
| 3 years | -99.67% |
Volumes
marketsDaily volume
12,674
Estimated daily volume
12,674
Avg. Volume 20 sessions
11,990
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
936.42
Record volume 1
1,06,93,28,188
Record volume 2
38,01,14,689
Record volume 3
6,92,37,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,12,068
Net sales (USD)
36,71,000
Number of employees
36
Sales / Employee (USD)
1,01,972
Free-Float
96.74 %
Free-Float capitalization (USD)
17,43,592
Average Daily Capital Traded
0.06%
Indicators
Moving average 50 days
0.0442
Price spread / (MMA50)
-43.41%
STIM
RSI 9 days
14.07
RSI 14 days
23.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.10% | -4.17% | -98.51% | -99.67% | 16.12L | |
| -5.15% | -7.95% | +42.81% | +193.48% | 9.31TCr | |
| +0.76% | +0.30% | -3.69% | +10.16% | 7.09TCr | |
| -6.02% | -8.30% | +134.69% | +835.85% | 6.08TCr | |
| +0.75% | -0.38% | +12.00% | +44.62% | 5.46TCr | |
| -1.20% | -2.76% | +20.25% | +79.54% | 4.5TCr | |
| -0.51% | -6.94% | +130.52% | +380.00% | 3.72TCr | |
| -4.97% | -7.16% | +11.74% | +233.22% | 3.3TCr | |
| -1.29% | -8.82% | +76.81% | +236.57% | 3.28TCr | |
| +0.22% | +0.22% | -19.44% | -22.92% | 2.83TCr | |
| Average | -2.25% | -4.38% | +30.72% | +189.08% | 4.56TCr | |
| Weighted average by Cap. | -2.25% | -4.87% | +45.42% | +229.40% |
Historical Quotes: Actelis Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.05 |  | 0.08 |
| 1 month | 0.05 | | 0.1 |
| Current year | 0.03 | | 0.73 |
| 1 year | 0.03 | | 8.6 |
| 3 years | 0.03 | | 46 |
| 5 years | 0.03 | | 394 |
| 10 years | 0.03 | | 394 |
Monthly variations
Annual variations
| 2026 | -89.49% | ||
| 2025 | -96.31% | ||
| 2024 | +19.64% | ||
| 2023 | -76.53% | ||
| 2022 | -80.12% |
- Stock Market
- Stocks
- ASNS Stock
- Quotes Actelis Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
