Quotes ACS, Actividades de Construcción y Servicios, S.A.
Equities
ACS
ES0167050915
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.30 EUR | -0.89% |
|
-2.33% | +11.14% |
| 23/01 | CIMIC's Subsidiaries Win Contracts For Zinc Tailing Recycling In India | RE |
| 20/01 | Hochtief selected as part of Amentum's global project delivery team for Rolls-Royce SMR nuclear program | RE |
Quotes 5-day view: ACS, Actividades de Construcción y Servicios, S.A.
Delayed Quote BME
| 19/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | 23/01/2026 | |
|---|---|---|---|---|---|
| Last | 96.00 € | 93.65 € | 92.65 € | 95.15 € | 94.30 € |
| Volume | 2,82,145 | 8,41,576 | 2,72,792 | 4,00,845 | 1,68,152 |
| Change | -0.57% | -2.45% | -1.07% | +2.70% | -0.89% |
| Opening | 94.65 € | 94.90 € | 92.60 € | 94.05 € | 95.45 € |
| High | 96.10 € | 94.95 € | 93.10 € | 96.10 € | 95.45 € |
| Low | 94.30 € | 92.40 € | 91.40 € | 93.15 € | 93.65 € |
Performance
| 1 day | -0.89% | ||
| 1 week | -2.33% | ||
| Current month | +11.14% | ||
| 1 month | +11.47% | ||
| 3 months | +33.10% | ||
| 6 months | +57.43% | ||
| Current year | +11.14% | ||
| 1 year | +82.22% | ||
| 3 years | +249.78% | ||
| 5 years | +249.26% | ||
| 10 years | +317.07% |
Volumes
marketsDaily volume
1,68,152
Estimated daily volume
1,68,152
Avg. Volume 20 sessions
3,72,294
Daily volume ratio
0.45
Avg. Volume 20 sessions
3,51,07,324.2
Avg. Volume 20 sessions USD
4,15,24,943.06
Record volume 1
2,72,01,470
Record volume 2
2,63,13,903
Record volume 3
2,61,08,274
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
24,09,95,23,852
Capitalization (USD)
28,33,57,12,936
Net sales (EUR)
41,63,30,00,000
Net sales (USD)
48,95,12,05,173
Number of employees
1,57,284
Sales / Employee (EUR)
2,64,700
Sales / Employee (USD)
3,11,228
Free-Float
74.11 %
Free-Float capitalization (EUR)
18,98,51,97,267
Free-Float capitalization (USD)
22,32,23,95,376
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
94.35
Moving average 20 days
90.57
Moving average 50 days
84.72
Moving average 100 days
77.59
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-10.16%
Price spread / (MMA100)
-17.72%
RSI 9 days
65.6
RSI 14 days
66.82
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -2.33% | +82.22% | +249.78% | 2.83TCr | |
| 0.00% | +0.09% | +13.08% | +14.24% | 7.67TCr | |
| -0.00% | +0.43% | +32.14% | +213.45% | 6.99TCr | |
| -1.30% | -2.87% | +6.89% | +67.69% | 5.61TCr | |
| -1.25% | -3.18% | +35.39% | +110.62% | 4.79TCr | |
| -0.91% | +0.13% | +104.90% | +849.89% | 3.95TCr | |
| -0.60% | -2.31% | +150.96% | +532.64% | 3.22TCr | |
| -1.23% | -0.64% | +30.54% | +380.82% | 3.11TCr | |
| -0.39% | -0.98% | -8.99% | -9.16% | 3TCr | |
| -0.10% | -0.83% | +3.24% | +57.54% | 2.65TCr | |
| Average | -0.67% | -0.30% | +45.04% | +246.75% | 4.38TCr | |
| Weighted average by Cap. | -0.61% | -0.37% | +39.78% | +219.00% |
Historical Quotes: ACS, Actividades de Construcción y Servicios, S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
92b800a363f8093c2314e0.dZlyUgfsFzt8rmzH54SmIqMciN4l_f9BO4A0yXcFiXQ.J_UfHnCkIgo2_1mBiMWfUO5-2LEctJYIV8RhvAZw0xUh1hAzNqlPZDCbXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:11:30 pm | 94.30 | 199 | 1,68,152 |
| 10:07:06 pm | 94.30 | 470 | 1,67,953 |
| 10:07:06 pm | 94.30 | 388 | 1,67,483 |
| 10:05:04 pm | 94.30 | 24 | 1,67,095 |
| 10:05:04 pm | 94.30 | 279 | 1,67,071 |
| 10:05:04 pm | 94.30 | 208 | 1,66,792 |
| 10:05:04 pm | 94.30 | 116 | 1,66,584 |
| 10:05:04 pm | 94.30 | 233 | 1,66,468 |
| 10:05:04 pm | 94.30 | 221 | 1,66,235 |
Course Extremes
| 1 week | 91.4 |  | 96.1 |
| 1 month | 83.6 | | 96.75 |
| Current year | 84 | | 96.75 |
| 1 year | 41 | | 96.75 |
| 3 years | 26.57 | | 96.75 |
| 5 years | 19.84 | | 96.75 |
| 10 years | 11.2 | | 96.75 |
Monthly variations
Annual variations
| 2026 | +11.14% | ||
| 2025 | +75.17% | ||
| 2024 | +20.62% | ||
| 2023 | +50.02% | ||
| 2022 | +13.58% | ||
| 2021 | -13.19% | ||
| 2020 | -23.84% | ||
| 2019 | +5.38% | ||
| 2018 | +3.71% | ||
| 2017 | +8.66% | ||
| 2016 | +11.12% | ||
| 2015 | -6.75% | ||
| 2014 | +15.79% | ||
| 2013 | +31.41% | ||
| 2012 | -16.86% | ||
| 2011 | -34.71% | ||
| 2010 | +0.76% | ||
| 2009 | +6.62% | ||
| 2008 | -19.68% | ||
| 2007 | -4.82% | ||
| 2006 | +56.96% | ||
| 2005 | +61.96% | ||
| 2004 | +30.23% | ||
| 2003 | +26.26% | ||
| 2002 | +11.86% | ||
| 2001 | +9.16% | ||
| 2000 | +6.58% | ||
| 1999 | -30.26% | ||
| 1998 | +54.58% | ||
| 1997 | +285.56% | ||
| 1996 | +5.83% | ||
| 1995 | +3.13% | ||
| 1994 | +8.40% | ||
| 1993 | +52.24% | ||
| 1992 | -61.95% | ||
| 1991 | -41.66% | ||
| 1990 | -15.23% |
- Stock Market
- Equities
- ACS Stock
- Quotes ACS, Actividades de Construcción y Servicios, S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition