Quotes Acorn Capital Investment Fund Limited
Equities
ACQ
AU000000ACQ5
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.81 AUD | +0.62% | -1.82% | -17.77% |
Quotes 5-day view
Delayed Quote Australian S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.815 $ | 0.81 $ | 0.805 $ | 0.81 $ |
Volume | 97 934 | 132 458 | 257 170 | 91 488 |
Change | +0.62% | -0.61% | -0.62% | +0.62% |
Opening | 0.81 | 0.81 | 0.81 | 0.81 |
High | 0.82 | 0.82 | 0.81 | 0.82 |
Low | 0.81 | 0.81 | 0.80 | 0.81 |
Performance
1 week | -1.82% | ||
Current month | -7.95% | ||
1 month | -6.36% | ||
3 months | -14.74% | ||
6 months | -17.35% | ||
Current year | -17.77% | ||
1 year | -23.58% | ||
3 years | -48.17% | ||
5 years | -16.00% | ||
10 years | -7.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.62% | -1.82% | - | - | 47.21M | ||
+2.35% | +9.60% | +3.26% | +56.05% | 95.3B | ||
-0.05% | +3.69% | +13.75% | +45.20% | 69.05B | ||
-0.12% | +2.38% | +20.25% | +76.08% | 63.76B | ||
+0.15% | +2.53% | +12.28% | +42.47% | 43.7B | ||
+0.82% | +3.48% | +14.14% | +49.06% | 43.06B | ||
+1.10% | -1.38% | +17.76% | +63.29% | 34.41B | ||
+0.27% | +0.09% | +3.63% | +5.44% | 24.92B | ||
+0.42% | +2.94% | -1.14% | +11.80% | 23.07B | ||
+0.56% | +3.39% | +6.72% | +19.84% | 19.68B | ||
-0.09% | +2.46% | +2.75% | +21.41% | 17.74B | ||
-0.66% | +1.57% | +2.12% | +25.75% | 16.62B | ||
+0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+1.07% | +2.36% | +19.60% | +39.10% | 8.96B | ||
+1.57% | -0.77% | +37.32% | +69.26% | 8.81B | ||
Average | +0.69% | +1.86% | +9.66% | +33.67% | ||
Weighted average by Cap. | +0.73% | +3.35% | +10.17% | +44.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:23:04 am | 0.81 | 9,610 | 91,488 |
10:55:37 am | 0.81 | 7,890 | 81,878 |
10:52:02 am | 0.81 | 10,000 | 73,988 |
09:52:07 am | 0.81 | 12,110 | 63,988 |
08:57:39 am | 0.815 | 2,353 | 51,878 |
08:57:39 am | 0.815 | 9,726 | 49,525 |
08:53:21 am | 0.81 | 623 | 39,799 |
06:41:44 am | 0.81 | 2,875 | 39,176 |
Monthly variations
Annual change
2024 | -17.77% | ||
2023 | -7.94% | ||
2022 | -32.28% | ||
2021 | +10.79% | ||
2020 | +23.05% | ||
2019 | +14.55% | ||
2018 | -7.79% | ||
2017 | +8.45% | ||
2016 | +25.29% | ||
2015 | +16.44% |
- Stock Market
- Equities
- ACQ Stock
- Quotes Acorn Capital Investment Fund Limited