ACME PRINTING AND PACKAGING PLC Quotes ACME Printing and Packaging PLC
Equities
ACME.N0000
LK0002N00002
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.3 LKR | +1.61% |
|
+1.61% | +8.62% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.2 ₨ | 6.2 ₨ | 6.2 ₨ | 6.2 ₨ | 6.3 ₨ |
| Volume | 150 965 | 40 562 | 4 310 | 21 690 | 22 017 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | +1.61% |
| Opening | 5.80 | 6.30 | 6.20 | 5.90 | 6.20 |
| High | 6.50 | 6.30 | 6.30 | 6.30 | 6.30 |
| Low | 5.60 | 5.90 | 6.00 | 5.90 | 6.10 |
Performance
| 1 day | +1.61% | ||
| 1 week | +1.61% | ||
| Current month | +1.61% | ||
| 1 month | +10.53% | ||
| 3 months | +12.50% | ||
| 6 months | +3.28% | ||
| Current year | +8.62% | ||
| 1 year | +6.78% | ||
| 3 years | -3.08% | ||
| 5 years | +80.00% | ||
| 10 years | -47.06% |
Volumes
marketsDaily volume
22 017
Avg. Volume 20 sessions
19 988
Avg. Volume 20 sessions LKR
125 924.40
Avg. Volume 20 sessions USD
424.62
Record volume 1
12 191 200
Record volume 2
11 260 900
Record volume 3
9 992 069
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
597 557 829
Capitalization (USD)
2 014 965
Net sales (LKR)
991 359 000
Net sales (USD)
3 342 863
Number of employees
156
Sales / Employee (LKR)
6 354 865
Sales / Employee (USD)
21 429
Free-Float
11.21 %
Free-Float capitalization (LKR)
66 999 687
Free-Float capitalization (USD)
225 923
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.90
6.30
1 month
5.406.50
Current year
5.306.50
1 year
5.307.30
3 years
4.6022.50
5 years
2.3022.50
10 years
2.3022.50
Indicators
Moving average 5 days
6.22
Moving average 20 days
5.84
Moving average 50 days
5.65
Moving average 100 days
5.64
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-7.30%
Price spread / (MMA50)
-10.32%
Price spread / (MMA100)
-10.48%
STIM
RSI 9 days
72.06
RSI 14 days
66.60
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +1.61% | +8.62% | +6.78% | 2.01M | ||
| +1.47% | +11.65% | +3.89% | -3.89% | 14.46B | ||
| +0.61% | +2.43% | +18.76% | +20.63% | 9.73B | ||
| +3.38% | +6.33% | +34.40% | +67.16% | 1.5B | ||
| +0.04% | +3.38% | -12.45% | -13.87% | 1.37B | ||
| -0.24% | +2.44% | +10.24% | +23.89% | 1.37B | ||
| +2.17% | +2.00% | +30.43% | +18.34% | 1.28B | ||
| -2.69% | +2.85% | -22.77% | -30.23% | 1.03B | ||
| +0.40% | -0.59% | +20.36% | +11.67% | 851M | ||
| +1.15% | +3.54% | +16.73% | +17.81% | 841M | ||
| -1.10% | +0.79% | +55.52% | +236.97% | 748M | ||
| +9.98% | +11.34% | +4.23% | -2.06% | 732M | ||
| -0.30% | 0.00% | -10.06% | +4.13% | 693M | ||
| -1.05% | -0.25% | -18.61% | +97.16% | 677M | ||
| -3.52% | -3.52% | -1.98% | -6.08% | 641M | ||
| -3.29% | -0.92% | +2.05% | -17.79% | 592M | ||
| Average | +0.54% | +2.98% | +8.71% | +26.91% | ||
| Weighted average by Cap. | +0.95% | +6.05% | +9.84% | +13.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.62% | ||
| 2023 | -15.94% | ||
| 2022 | -59.88% | ||
| 2021 | +237.25% | ||
| 2020 | +4.08% | ||
| 2019 | +16.67% | ||
| 2018 | -36.36% | ||
| 2017 | +6.45% | ||
| 2016 | -24.39% | ||
| 2015 | -25.45% | ||
| 2014 | +13.40% | ||
| 2013 | -35.33% | ||
| 2012 | -27.54% | ||
| 2011 | +1.47% | ||
| 2010 | +27.50% | ||
| 2009 | +1.59% | ||
| 2008 | -28.41% | ||
| 2007 | +3.53% | ||
| 2006 | +39.34% | ||
| 2005 | +1.67% | ||
| 2004 | +50.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -4.76% | ||
| 1997 | +16.67% | ||
| 1996 | -21.74% | ||
| 1995 | -58.93% | ||
| 1994 | -26.32% | ||
| 1993 | +38.18% |
- Stock Market
- Equities
- ACME.N0000 Stock
- Quotes ACME Printing and Packaging PLC