ACESO LIFE SCIENCE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 HKD | -0.64% |
|
0.00% | +38.39% |
| 23/02 | Aceso Life Science Group Limited Announces Resignation of Xu Haiying as Executive Director | CI |
| 2023 | Aceso Life Science's Loss Widens in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.155 $ | 0.153 $ | 0.153 $ | 0.156 $ | 0.155 $ |
| Volume | 13 806 000 | 19 980 000 | 12 006 000 | 5 350 199 | 9 306 000 |
| Change | 0.00% | -1.29% | 0.00% | +1.96% | -0.64% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 | 0.152 |
| High | 0.16 | 0.15 | 0.15 | 0.16 | 0.155 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 | 0.152 |
Performance
| 1 day | -0.64% | ||
| Current month | -1.90% | ||
| 1 month | -1.90% | ||
| 3 months | -4.32% | ||
| 6 months | +3.33% | ||
| Current year | +38.39% | ||
| 1 year | +12.32% | ||
| 3 years | -26.89% | ||
| 5 years | -29.22% | ||
| 10 years | -85.48% |
Volumes
marketsDaily volume
9 306 000
Estimated daily volume
9 306 000
Avg. Volume 20 sessions
6 068 614
Daily volume ratio
1.53
Avg. Volume 20 sessions HKD
940 635.17
Avg. Volume 20 sessions USD
120 343.92
Record volume 1
422 516 965
Record volume 2
422 068 000
Record volume 3
394 102 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 151 406 178
Capitalization (USD)
147 309 755
Net sales (HKD)
207 000 000
Net sales (USD)
26 483 373
Number of employees
142
Sales / Employee (HKD)
1 457 746
Sales / Employee (USD)
186 503
Free-Float
29.32 %
Free-Float capitalization (HKD)
337 589 573
Free-Float capitalization (USD)
43 190 872
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.15
0.16
1 month
0.140.16
Current year
0.100.19
1 year
0.100.21
3 years
0.040.23
5 years
0.040.48
10 years
0.042.34
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.15
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
50.66
RSI 14 days
49.55
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | 0.00% | +38.39% | +12.32% | 147M | ||
| +0.76% | +5.56% | +7.62% | +68.48% | 9.85B | ||
| +0.83% | -0.89% | +6.97% | +19.18% | 7.44B | ||
| +1.73% | +3.39% | +12.11% | +25.91% | 4.45B | ||
| -1.33% | +0.50% | +9.78% | -1.62% | 884M | ||
| +1.20% | +8.30% | -18.21% | -27.12% | 531M | ||
| +0.06% | +0.13% | -2.75% | +11.14% | 493M | ||
| +0.79% | -20.17% | -11.07% | +16.54% | 425M | ||
| -0.41% | +1.69% | +11.63% | +7.14% | 314M | ||
| -1.68% | +0.74% | -16.84% | -13.14% | 282M | ||
| -0.06% | -1.88% | +7.43% | +60.83% | 206M | ||
| Average | +0.11% | -0.69% | +4.10% | +16.33% | ||
| Weighted average by Cap. | +0.82% | +1.91% | +7.18% | +37.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a9e813439b9926d8f034b738a8497.nTKF3fdH9pSX4d-UbzC_9eQVXwLNYj-dAeoVYgopsZM.8wD3t48LuMHgqayiH1L2n6EiDDb_NXLObZ1mDE144dmoX8Kttgyu492Tlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:37:42 am | 0.155 | 6,000 | 9,306,000 |
Monthly variations
Annual change
| 2024 | +39.29% | ||
| 2023 | -6.67% | ||
| 2022 | -39.70% | ||
| 2021 | -18.78% | ||
| 2020 | +17.79% | ||
| 2019 | -9.57% | ||
| 2018 | -9.80% | ||
| 2017 | +2.59% | ||
| 2016 | -32.13% | ||
| 2015 | +23.68% | ||
| 2014 | -88.13% | ||
| 2013 | +72.97% | ||
| 2012 | -62.63% | ||
| 2011 | -31.25% | ||
| 2010 | -45.86% | ||
| 2009 | +232.50% | ||
| 2008 | -33.33% | ||
| 2007 | +87.50% | ||
| 2006 | -38.46% |
- Stock Market
- Equities
- 474 Stock
- Quotes Aceso Life Science Group Limited