ACES ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.2 TWD | -2.43% |
|
-1.83% | +24.65% |
| 12/03 | ACES Electronics Co., Ltd. Omits to Pay Dividends for the Year Ended December 31, 2023 | CI |
| 12/03 | ACES Electronics Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 40.95 NT$ | 41.45 NT$ | 40.55 NT$ | 41.2 NT$ | 40.2 NT$ |
| Volume | 2 351 762 | 1 179 021 | 1 203 734 | 1 035 032 | 744 390 |
| Change | +0.99% | +1.22% | -2.17% | +1.60% | -2.43% |
| Opening | 41.20 | 41.60 | 41.95 | 40.55 | 41.45 |
| High | 41.85 | 41.85 | 41.95 | 41.70 | 41.50 |
| Low | 40.30 | 40.85 | 40.50 | 40.15 | 40.20 |
Performance
| 1 day | -2.43% | ||
| 1 week | -1.83% | ||
| Current month | -0.86% | ||
| 1 month | +3.74% | ||
| 3 months | +4.96% | ||
| 6 months | +42.30% | ||
| Current year | +24.65% | ||
| 1 year | +34.00% | ||
| 3 years | -0.25% | ||
| 5 years | +58.89% | ||
| 10 years | +16.69% |
Volumes
marketsDaily volume
744 390
Avg. Volume 20 sessions
1 620 441
Avg. Volume 20 sessions TWD
65 141 728.20
Avg. Volume 20 sessions USD
2 018 286.16
Record volume 1
26 971 780
Record volume 2
23 462 450
Record volume 3
23 411 880
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
5 401 711 455
Capitalization (USD)
167 361 226
Net sales (TWD)
8 486 228 000
Net sales (USD)
262 928 802
Free-Float
67.85 %
Free-Float capitalization (TWD)
3 664 912 270
Free-Float capitalization (USD)
113 549 977
Average Daily Capital Traded
1.21%
Highs and lows
1 week
40.15
41.95
1 month
35.5042.00
Current year
30.2044.75
1 year
26.1044.75
3 years
26.1065.80
5 years
16.2065.80
10 years
13.6565.80
Indicators
Moving average 5 days
40.87
Moving average 20 days
38.98
Moving average 50 days
38.45
Moving average 100 days
35.78
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-11.00%
STIM
RSI 9 days
55.17
RSI 14 days
55.42
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | -1.83% | +24.65% | +34.00% | 167M | ||
| +1.36% | +1.78% | +23.72% | +64.44% | 73.66B | ||
| +1.30% | +0.65% | +49.28% | +48.57% | 66.97B | ||
| -2.70% | -2.41% | -6.52% | +7.53% | 34.57B | ||
| -2.11% | +1.42% | -15.24% | +13.97% | 28.96B | ||
| +1.70% | -0.89% | -7.99% | +54.71% | 14.14B | ||
| +2.02% | +1.36% | -11.85% | -20.16% | 10.07B | ||
| -0.21% | +2.43% | +8.41% | +22.41% | 9.77B | ||
| -1.02% | +3.00% | +76.30% | +198.52% | 8.8B | ||
| +2.08% | +2.63% | +29.82% | +79.91% | 8.58B | ||
| +4.80% | +6.50% | +9.72% | +32.73% | 8.51B | ||
| -0.92% | +3.22% | +75.39% | +88.60% | 8.49B | ||
| +1.85% | +10.18% | -24.59% | +19.48% | 7.96B | ||
| -0.25% | +7.01% | -5.20% | -7.43% | 7.39B | ||
| -0.88% | +1.35% | -24.80% | -11.29% | 7.39B | ||
| +2.89% | +2.15% | -5.84% | +96.45% | 6.51B | ||
| Average | +0.47% | +3.93% | +12.20% | +45.15% | ||
| Weighted average by Cap. | +0.47% | +2.54% | +17.98% | +44.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.65% | ||
| 2023 | +1.10% | ||
| 2022 | -38.65% | ||
| 2021 | +23.08% | ||
| 2020 | +36.29% | ||
| 2019 | +35.67% | ||
| 2018 | -9.33% | ||
| 2017 | +2.23% | ||
| 2016 | -13.96% | ||
| 2015 | -33.53% | ||
| 2014 | +88.62% | ||
| 2013 | -37.31% | ||
| 2012 | -26.88% | ||
| 2011 | -14.79% | ||
| 2010 | -40.87% | ||
| 2009 | +166.70% | ||
| 2008 | -52.79% | ||
| 2007 | +0.41% |
- Stock Market
- Equities
- 3605 Stock
- Quotes ACES Electronics Co., Ltd.
