ACERINOX S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.12 EUR | -1.75% |
|
+1.56% | -5.02% |
| 28/04 | ACERINOX : Q124 in line. The recovery will take more time. |  |
| 26/04 | The BHP-Anglo takeover saga takes an interesting turn | |
Quotes 5-day view
Delayed Quote BME| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 10.14 € | 10.13 € | 10.3 € | 10.12 € |
| Volume | 1 187 618 | 696 875 | 548 840 | 592 877 |
| Change | +1.10% | -0.10% | +1.68% | -1.75% |
| Opening | 10.05 | 10.24 | 10.22 | 10.25 |
| High | 10.33 | 10.27 | 10.31 | 10.27 |
| Low | 9.97 | 10.01 | 10.19 | 10.11 |
Performance
| 1 day | -1.75% | ||
| 1 week | +1.56% | ||
| Current month | -0.44% | ||
| 1 month | -0.44% | ||
| 3 months | +1.40% | ||
| 6 months | +11.45% | ||
| Current year | -5.02% | ||
| 1 year | +3.31% | ||
| 3 years | -13.39% | ||
| 5 years | +7.87% | ||
| 10 years | -19.17% |
Volumes
marketsDaily volume
527 901
Estimated daily volume
1 278 798
Avg. Volume 20 sessions
974 174
Daily volume ratio
1.31
Avg. Volume 20 sessions
9 858 640.88
Avg. Volume 20 sessions USD
10 519 071.23
Record volume 1
29 448 810
Record volume 2
24 162 610
Record volume 3
22 536 168
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 527 630 050
Capitalization (USD)
2 696 955 987
Net sales (EUR)
6 608 000 000
Net sales (USD)
7 050 669 920
Number of employees
8 245
Sales / Employee (EUR)
801 455
Sales / Employee (USD)
855 145
Free-Float
74.93 %
Free-Float capitalization (EUR)
1 894 693 156
Free-Float capitalization (USD)
2 021 618 650
Average Daily Capital Traded
0.39%
Highs and lows
1 week
9.92
10.33
1 month
9.6210.71
Current year
9.3510.78
1 year
8.6710.81
3 years
7.9412.91
5 years
5.3012.91
10 years
5.3016.81
Indicators
Moving average 5 days
10.14
Moving average 20 days
10.21
Moving average 50 days
10.03
Moving average 100 days
10.14
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
61.16
RSI 14 days
57.43
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | +1.56% | -5.02% | +3.31% | 2.7B | ||
| -1.50% | +3.22% | +0.25% | +21.69% | 25.72B | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 20.84B | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.88B | ||
| -1.32% | +1.31% | +24.27% | +59.50% | 11.16B | ||
| +0.26% | -4.30% | +10.90% | -3.59% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
| -2.32% | -1.22% | -0.87% | -2.88% | 8.26B | ||
| -0.91% | +5.65% | +2.61% | +58.73% | 7.09B | ||
| +1.01% | -0.80% | +23.57% | +150.78% | 6.97B | ||
| -2.32% | -2.82% | -4.44% | +12.02% | 6.56B | ||
| -9.38% | -8.26% | +1.36% | -1.14% | 4.98B | ||
| +0.14% | +0.56% | +1.37% | +30.30% | 5.18B | ||
| -1.87% | +3.56% | +5.02% | +29.93% | 4.65B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.63B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.34B | ||
| Average | -1.30% | +0.80% | +7.92% | +32.93% | ||
| Weighted average by Cap. | -1.21% | +0.80% | +7.90% | +25.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ccbdb4f6fac4207c.EKiVEwkj7LfV2AnJjYrvpozF4Q588HoMHHDkery3Lf4.JePaJDgSn_CP73CGw9zC8M2xsWtIhD9bdUmWM4rSa4lGzqZaf0Sew6aqfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:10 pm | 10.12 | 101 | 521,679 |
| 09:05:10 pm | 10.12 | 2,483 | 521,578 |
| 09:05:10 pm | 10.12 | 1,247 | 519,095 |
| 09:05:10 pm | 10.12 | 1,212 | 517,848 |
| 09:05:10 pm | 10.12 | 1,212 | 516,636 |
| 09:05:10 pm | 10.12 | 117 | 515,424 |
| 09:05:10 pm | 10.12 | 1,095 | 515,307 |
| 09:05:10 pm | 10.12 | 243 | 514,212 |
| 09:05:10 pm | 10.12 | 243 | 513,969 |
Monthly variations
Annual change
| 2024 | -5.02% | ||
| 2023 | +15.29% | ||
| 2022 | -18.82% | ||
| 2021 | +26.02% | ||
| 2020 | -10.06% | ||
| 2019 | +15.97% | ||
| 2018 | -27.30% | ||
| 2017 | -5.47% | ||
| 2016 | +33.85% | ||
| 2015 | -24.69% | ||
| 2014 | +35.23% | ||
| 2013 | +10.77% | ||
| 2012 | -15.76% | ||
| 2011 | -24.50% | ||
| 2010 | -9.67% | ||
| 2009 | +27.79% | ||
| 2008 | -32.44% | ||
| 2007 | -26.98% | ||
| 2006 | +87.55% | ||
| 2005 | +4.06% | ||
| 2004 | +26.38% | ||
| 2003 | +6.83% | ||
| 2002 | -6.82% | ||
| 2001 | +15.54% | ||
| 2000 | -17.93% | ||
| 1999 | +98.68% | ||
| 1998 | -25.45% | ||
| 1997 | +15.80% | ||
| 1996 | +49.91% | ||
| 1995 | -0.28% | ||
| 1994 | +22.44% | ||
| 1993 | +50.95% | ||
| 1992 | +14.33% | ||
| 1991 | +19.26% | ||
| 1990 | -61.93% | ||
| 1989 | +21.50% | ||
| 1988 | +76.89% | ||
| 1987 | +5.27% |
- Stock Market
- Equities
- ACX Stock
- Quotes Acerinox S.A.
