ACEA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.09 EUR | +0.37% |
|
+2.88% | +16.34% |
| 03/04 | Auto industry must halve EV battery weight over next decade, Stellantis CEO says | RE |
| 22/03 | Indexes up; Leonardo tops on Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 15.98 € | 16.29 € | 16.03 € | 16.09 € |
| Volume | 80 259 | 159 827 | 115 239 | 61 550 |
| Change | +1.08% | +1.94% | -1.60% | +0.37% |
| Opening | 15.72 | 16.00 | 16.31 | 16.10 |
| High | 15.98 | 16.29 | 16.36 | 16.27 |
| Low | 15.71 | 15.87 | 15.90 | 16.02 |
Performance
| 1 day | +0.37% | ||
| 1 week | +2.88% | ||
| Current month | -2.01% | ||
| 1 month | -0.68% | ||
| 3 months | +11.27% | ||
| 6 months | +46.27% | ||
| Current year | +16.34% | ||
| 1 year | +21.80% | ||
| 3 years | -14.55% | ||
| 5 years | +0.31% | ||
| 10 years | +55.31% |
Volumes
marketsDaily volume
61 550
Estimated daily volume
61 550
Avg. Volume 20 sessions
134 194
Daily volume ratio
0.46
Avg. Volume 20 sessions
2 159 181.46
Avg. Volume 20 sessions USD
2 308 640.00
Record volume 1
22 462 000
Record volume 2
9 477 500
Record volume 3
7 327 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 414 642 826
Capitalization (USD)
3 651 004 402
Net sales (EUR)
4 649 376 000
Net sales (USD)
4 971 205 807
Number of employees
10 220
Sales / Employee (EUR)
454 929
Sales / Employee (USD)
486 419
Free-Float
20.02 %
Free-Float capitalization (EUR)
685 096 232
Free-Float capitalization (USD)
732 518 593
Average Daily Capital Traded
0.06%
Highs and lows
1 week
15.61
16.36
1 month
15.2316.57
Current year
13.4616.57
1 year
10.0516.57
3 years
10.0521.48
5 years
10.0521.90
10 years
8.5821.90
Indicators
Moving average 5 days
16.04
Moving average 20 days
15.96
Moving average 50 days
15.16
Moving average 100 days
14.51
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-9.82%
STIM
RSI 9 days
56.21
RSI 14 days
56.73
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +2.88% | +16.34% | +21.80% | 3.65B | ||
| -2.78% | -6.35% | -20.00% | -13.85% | 85.7B | ||
| -6.87% | -3.76% | +63.42% | +168.20% | 81.88B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| +0.14% | +0.82% | -0.90% | -8.27% | 48.58B | ||
| -0.92% | +1.77% | -4.56% | -8.62% | 45.12B | ||
| +0.12% | +1.07% | +1.14% | +4.49% | 41.62B | ||
| -0.32% | +0.24% | +2.14% | +3.81% | 34.6B | ||
| -0.40% | +3.16% | +10.91% | +6.89% | 33.81B | ||
| +3.16% | +3.20% | -10.00% | -30.82% | 23.21B | ||
| +0.45% | +0.83% | +1.68% | +1.29% | 22.17B | ||
| -1.03% | 0.00% | -0.30% | -6.08% | 19.93B | ||
| -1.47% | -0.30% | +1.82% | -17.90% | 19.63B | ||
| -1.67% | +1.12% | +0.98% | -6.39% | 18.26B | ||
| -1.88% | -0.35% | +2.19% | -5.06% | 17.72B | ||
| +0.34% | +5.16% | +3.70% | +0.79% | 14.42B | ||
| Average | -0.80% | +0.57% | +4.29% | +6.93% | ||
| Weighted average by Cap. | -1.56% | -0.93% | +6.63% | +19.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b69.A6Eo1EgdyZEIoJJ6Say5rMjC8J7omIRpTG-FEg7ESyw.RPVKgSB3jOdplsoAGcHJ9YH2nNS-97YdexXWR3eLHU1rz16ELlSH9X3x_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:01 pm | 16.09 | 127 | 60,903 |
| 09:05:01 pm | 16.09 | 112 | 60,776 |
| 09:05:01 pm | 16.09 | 248 | 60,664 |
| 09:05:01 pm | 16.09 | 209 | 60,416 |
| 09:05:01 pm | 16.09 | 57 | 60,207 |
| 09:05:01 pm | 16.09 | 40 | 60,150 |
| 09:05:01 pm | 16.09 | 201 | 60,110 |
| 09:05:01 pm | 16.09 | 64 | 59,909 |
| 09:05:01 pm | 16.09 | 63 | 59,845 |
Monthly variations
Annual change
| 2024 | +16.34% | ||
| 2023 | +7.04% | ||
| 2022 | -31.13% | ||
| 2021 | +9.39% | ||
| 2020 | -7.00% | ||
| 2019 | +53.54% | ||
| 2018 | -22.01% | ||
| 2017 | +33.33% | ||
| 2016 | -18.66% | ||
| 2015 | +58.84% | ||
| 2014 | +8.04% | ||
| 2013 | +81.71% | ||
| 2012 | -6.83% | ||
| 2011 | -43.16% | ||
| 2010 | +14.97% | ||
| 2009 | -22.37% | ||
| 2008 | -32.29% | ||
| 2007 | -2.06% | ||
| 2006 | +72.77% | ||
| 2005 | +4.99% | ||
| 2004 | +57.06% | ||
| 2003 | +20.85% | ||
| 2002 | -44.62% | ||
| 2001 | -39.52% | ||
| 2000 | -8.70% | ||
| 1999 | +23.21% |
- Stock Market
- Equities
- ACE Stock
- Quotes ACEA S.p.A.
