Quotes AccuStem Sciences, Inc.
Equities
ACUT
US00444A1016
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.277 USD | -20.86% | 0.00% | -55.73% |
Quotes 5-day view
Delayed Quote OTC Markets17/05/2024 | 20/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|
Last | 0.277 $ | 0.31506 $ | 0.35 $ | 0.277 $ |
Volume | 746 | 1 165 | 2 276 | 5 606 |
Change | 0.00% | +13.74% | +11.09% | -20.86% |
Opening | 0.28 | 0.28 | 0.35 | 0.28 |
High | 0.28 | 0.32 | 0.35 | 0.28 |
Low | 0.28 | 0.28 | 0.35 | 0.28 |
Performance
1 day | -20.86% | ||
Current month | +0.36% | ||
1 month | -6.20% | ||
3 months | -38.59% | ||
6 months | -59.58% | ||
Current year | -55.73% | ||
1 year | -72.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-20.86% | 0.00% | -55.73% | -72.30% | 3.97M | ||
-0.56% | -0.34% | -5.31% | -3.71% | 182B | ||
-5.11% | -3.94% | -1.21% | -9.07% | 114B | ||
-1.75% | -2.92% | -5.53% | -8.24% | 67.76B | ||
-3.78% | -3.17% | +1.22% | +5.29% | 51.91B | ||
+1.42% | -0.90% | +7.03% | +27.62% | 43.23B | ||
+1.96% | -3.03% | +6.07% | +15.05% | 41.07B | ||
-1.50% | -2.67% | +21.96% | +5.76% | 32.07B | ||
+1.63% | -1.20% | +15.86% | +26.33% | 25B | ||
-2.92% | -4.24% | -4.81% | -14.36% | 24.55B | ||
-1.71% | -6.52% | -6.68% | -6.36% | 24.35B | ||
-1.64% | -3.67% | +3.17% | +9.61% | 22.79B | ||
-1.94% | -10.63% | -19.77% | -21.57% | 20.66B | ||
-3.34% | -9.96% | -7.89% | -16.10% | 19.66B | ||
-1.02% | -4.04% | -12.05% | -20.15% | 17.5B | ||
-2.42% | -1.71% | - | - | 16.83B | ||
Average | -2.72% | -2.44% | -4.25% | -5.48% | ||
Weighted average by Cap. | -1.68% | -1.24% | -1.09% | -1.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:01 pm | 0.277 | 5,500 | 11,000 |
Monthly variations
Annual change
2024 | -55.73% | ||
2023 | -53.65% | ||
2022 | -32.50% |
- Stock Market
- Equities
- ACUT Stock
- Quotes AccuStem Sciences, Inc.