ACCONEER AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.45 SEK | -1.83% |
|
+5.22% | -69.58% |
| 25/04 | New Car Model Using Acconeer Radar Sensor Launches with an Estimated Value of USD 1,4 Million | CI |
| 23/04 | Acconeer AB Elects Henric Stråth as A New Board Member | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 6.54 kr | 6.57 kr | 6.57 kr | 6.45 kr |
| Volume | 976 706 | 870 604 | 179 329 | 532 711 |
| Change | +6.69% | +0.46% | 0.00% | -1.83% |
| Opening | 6.16 | 6.60 | 6.69 | 6.58 |
| High | 6.60 | 6.75 | 6.69 | 6.58 |
| Low | 6.13 | 6.30 | 6.39 | 6.13 |
Performance
| 1 day | -1.83% | ||
| 1 week | +5.22% | ||
| Current month | +18.13% | ||
| 1 month | +33.26% | ||
| 3 months | -45.80% | ||
| 6 months | -67.39% | ||
| Current year | -69.58% | ||
| 1 year | -82.28% | ||
| 3 years | -84.03% | ||
| 5 years | -68.84% |
Volumes
marketsDaily volume
532 711
Estimated daily volume
532 711
Avg. Volume 20 sessions
893 258
Daily volume ratio
0.60
Avg. Volume 20 sessions SEK
5 761 514.10
Avg. Volume 20 sessions USD
530 549.03
Record volume 1
5 193 601
Record volume 2
4 545 666
Record volume 3
4 153 859
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (SEK)
357 710 593
Capitalization (USD)
32 939 780
Net sales (SEK)
35 522 000
Net sales (USD)
3 271 043
Number of employees
52
Sales / Employee (SEK)
683 115
Sales / Employee (USD)
62 905
Free-Float
41.44 %
Free-Float capitalization (SEK)
96 371 789
Free-Float capitalization (USD)
8 874 396
Average Daily Capital Traded
1.61%
Highs and lows
1 week
5.76
6.75
1 month
4.386.75
Current year
4.3021.25
1 year
4.3041.10
3 years
4.30101.60
5 years
4.30101.60
10 years
4.30101.60
Indicators
Moving average 5 days
6.34
Moving average 20 days
5.35
Moving average 50 days
5.53
Moving average 100 days
9.23
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-17.11%
Price spread / (MMA50)
-14.33%
Price spread / (MMA100)
+43.15%
STIM
RSI 9 days
70.89
RSI 14 days
63.28
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | +5.22% | -69.58% | -82.28% | 32.94M | ||
| +1.08% | +8.37% | +105.28% | - | 2.79B | ||
| +1.96% | +3.03% | +0.51% | +84.08% | 2.48B | ||
| -2.40% | +7.34% | +27.46% | +4.50% | 1.2B | ||
| -1.36% | -1.39% | -23.97% | -19.38% | 925M | ||
| +6.21% | +10.77% | -24.25% | -27.77% | 758M | ||
| +8.76% | +22.06% | -42.87% | -47.53% | 597M | ||
| +1.69% | -6.84% | -21.90% | -43.38% | 527M | ||
| -0.98% | +20.30% | -4.84% | -26.77% | 462M | ||
| -1.53% | +4.11% | +24.39% | +63.36% | 390M | ||
| -2.86% | -0.54% | -18.55% | -20.94% | 363M | ||
| +3.97% | +29.36% | -77.00% | -76.72% | 246M | ||
| +0.49% | +1.11% | -27.20% | +42.93% | 222M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| -.--% | -1.36% | +80.76% | +37.97% | 193M | ||
| +0.32% | -2.17% | -2.33% | +54.03% | 179M | ||
| Average | +0.96% | +6.15% | -4.94% | -4.13% | ||
| Weighted average by Cap. | +1.20% | +5.59% | +20.98% | +15.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d04.IsvRwhRAOHZxiNXC9MekJks6Pu7Mj7jWRWrtA25k0Ik.a7vjuE0mUC8UxeOkpaHNbzxsVZiixYC8FxmyZwMUh9B9r6SOXg59Nwexog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:43 pm | 6.45 | 141 | 532,711 |
| 08:59:43 pm | 6.45 | 94 | 532,570 |
| 08:59:43 pm | 6.45 | 815 | 532,476 |
| 08:59:43 pm | 6.45 | 185 | 531,661 |
| 08:59:43 pm | 6.45 | 293 | 531,476 |
| 08:59:43 pm | 6.45 | 26 | 531,183 |
| 08:59:43 pm | 6.45 | 8 | 531,157 |
| 08:54:59 pm | 6.44 | 4,000 | 531,149 |
| 08:54:46 pm | 6.48 | 1,843 | 527,149 |
| 08:54:46 pm | 6.48 | 2,000 | 525,306 |
Monthly variations
Annual change
| 2024 | -69.58% | ||
| 2023 | -49.16% | ||
| 2022 | -53.41% | ||
| 2021 | +293.41% | ||
| 2020 | +9.38% | ||
| 2019 | +21.64% | ||
| 2018 | -42.03% | ||
| 2017 | -12.72% |
- Stock Market
- Equities
- ACCON Stock
- Quotes Acconeer AB
