ACCO BRANDS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.835 USD | -1.73% |
|
-3.11% | -20.64% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.91 $ | 4.85 $ | 4.83 $ | 4.92 $ | 4.825 $ |
| Volume | 685 661 | 629 442 | 411 581 | 703 888 | 164 098 |
| Change | -1.41% | -1.22% | -0.41% | +1.86% | -1.73% |
| Opening | 4.97 | 4.86 | 4.87 | 4.86 | 4.89 |
| High | 4.99 | 4.93 | 4.94 | 4.95 | 4.89 |
| Low | 4.83 | 4.83 | 4.83 | 4.86 | 4.821 |
Performance
| 1 day | -1.73% | ||
| 1 week | -3.11% | ||
| Current month | -13.99% | ||
| 1 month | -11.14% | ||
| 3 months | -22.05% | ||
| 6 months | -4.64% | ||
| Current year | -20.64% | ||
| 1 year | +6.51% | ||
| 3 years | -43.76% | ||
| 5 years | -47.21% | ||
| 10 years | -21.29% |
Volumes
marketsDaily volume
164 098
Estimated daily volume
290 219
Avg. Volume 20 sessions
564 819
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
2 730 899.87
Record volume 1
8 582 220
Record volume 2
6 319 062
Record volume 3
6 283 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
470 547 471
Net sales (USD)
1 832 800 000
Number of employees
5 600
Sales / Employee (USD)
327 286
Free-Float
92.05 %
Free-Float capitalization (USD)
455 324 622
Average Daily Capital Traded
0.58%
Highs and lows
1 week
4.82
4.99
1 month
4.825.60
Current year
4.826.62
1 year
4.306.62
3 years
4.279.77
5 years
3.5111.38
10 years
3.5114.75
Indicators
Moving average 5 days
4.90
Moving average 20 days
5.07
Moving average 50 days
5.43
Moving average 100 days
5.71
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+12.22%
Price spread / (MMA100)
+18.05%
STIM
RSI 9 days
30.65
RSI 14 days
32.64
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -3.11% | -20.64% | +6.51% | 471M | ||
| -4.70% | -5.77% | +6.07% | +37.31% | 7.39B | ||
| -0.98% | -0.02% | +0.56% | +13.00% | 2.88B | ||
| -2.65% | -3.77% | -0.23% | +60.64% | 2.03B | ||
| +1.70% | +3.95% | +9.72% | +65.42% | 1.42B | ||
| -1.75% | -3.06% | -10.95% | +50.12% | 1.41B | ||
| +1.30% | +2.49% | +1.74% | +35.66% | 434M | ||
| -1.38% | -1.72% | -13.94% | - | 384M | ||
| -2.76% | +17.00% | +1.86% | +89.78% | 183M | ||
| -1.58% | -0.63% | -6.19% | +55.95% | 149M | ||
| 0.00% | +2.01% | -5.14% | -38.48% | 132M | ||
| +0.71% | +10.90% | -8.27% | +2.26% | 109M | ||
| -.--% | -.--% | -.--% | - | 108M | ||
| +1.09% | -4.19% | +19.97% | +123.49% | 99.19M | ||
| +2.69% | +1.33% | +10.10% | +30.11% | 91.03M | ||
| -2.63% | -8.37% | +16.21% | +18.54% | 68.33M | ||
| Average | -0.82% | +2.57% | +0.06% | +39.31% | ||
| Weighted average by Cap. | -2.55% | +1.79% | +1.84% | +38.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dda786ae869b02ee93.kc7ufapd4wQ6Uf1Na25LvZQevs_wSnzxfhkAijXsADs.4ZHeIv4Ojzx4aNAKDAse1rl3-aCvGCadPUtq-FObNRbn-dk7xAqRZW8gzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:04 pm | 4.825 | 100 | 145,722 |
| 10:37:47 pm | 4.825 | 100 | 145,622 |
| 10:34:57 pm | 4.825 | 100 | 145,522 |
| 10:34:57 pm | 4.825 | 686 | 145,422 |
| 10:34:19 pm | 4.83 | 100 | 144,736 |
| 10:34:19 pm | 4.821 | 1,432 | 144,636 |
| 10:34:19 pm | 4.821 | 1,351 | 143,204 |
| 10:32:24 pm | 4.828 | 1,000 | 141,853 |
| 10:30:16 pm | 4.825 | 100 | 140,853 |
| 10:28:56 pm | 4.825 | 153 | 140,753 |
Monthly variations
Annual change
| 2024 | -19.08% | ||
| 2023 | +8.77% | ||
| 2022 | -32.32% | ||
| 2021 | -2.25% | ||
| 2020 | -9.72% | ||
| 2019 | +38.05% | ||
| 2018 | -44.43% | ||
| 2017 | -6.51% | ||
| 2016 | +83.03% | ||
| 2015 | -20.87% | ||
| 2014 | +34.08% | ||
| 2013 | -8.45% | ||
| 2012 | -23.94% | ||
| 2011 | +13.26% | ||
| 2010 | +17.03% | ||
| 2009 | +111.01% | ||
| 2008 | -78.49% | ||
| 2007 | -39.40% | ||
| 2006 | +8.04% | ||
| 2005 | +0.82% |
- Stock Market
- Equities
- ACCO Stock
- Quotes ACCO Brands Corporation
