ACCESS INTELLIGENCE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59 GBX | +1.72% |
|
+8.26% | +8.26% |
| 16/04 | Access Intelligence plans to change name to Pulsar, reflecting brand | AN |
| 27/03 | Accesso® to Power Cutting-Edge Entertainment Destinations Across Saudi Arabia | CI |
Quotes 5-day view
Delayed Quote London S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 55 p | 56.5 p | 58 p | 59 p |
| Volume | 79 798 | 56 960 | 227 383 | 119 714 |
| Change | +2.80% | +2.73% | +2.65% | +1.72% |
| Opening | 53.50 | 55.00 | 56.50 | 58.00 |
| High | 56.00 | 57.00 | 59.70 | 60.50 |
| Low | 54.00 | 55.00 | 56.00 | 57.00 |
Performance
| 1 day | +1.72% | ||
| 1 week | +8.26% | ||
| Current month | +8.26% | ||
| 1 month | +8.26% | ||
| 3 months | +4.42% | ||
| 6 months | +1.72% | ||
| Current year | +8.26% | ||
| 1 year | -25.79% | ||
| 3 years | -54.79% | ||
| 10 years | +57.33% |
Volumes
marketsDaily volume
119 714
Estimated daily volume
119 714
Avg. Volume 20 sessions
419 700
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
24 762 300.00
Avg. Volume 20 sessions USD
24 762 300.00
Record volume 1
4 811 207
Record volume 2
4 706 697
Record volume 3
2 974 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
73 675 930
Capitalization (USD)
92 497 183
Net sales (GBP)
65 710 000
Net sales (USD)
82 496 277
Number of employees
1 101
Sales / Employee (GBP)
59 682
Sales / Employee (USD)
74 928
Free-Float
96.85 %
Free-Float capitalization (GBX)
72 931 568
Free-Float capitalization (USD)
91 562 666
Average Daily Capital Traded
33.61%
Highs and lows
1 week
52.00
60.50
1 month
45.0060.50
Current year
45.0060.50
1 year
45.0080.00
3 years
45.00158.00
5 years
45.00158.00
10 years
20.00158.00
Indicators
Moving average 5 days
56.40
Moving average 20 days
54.80
Moving average 50 days
54.95
Moving average 100 days
55.26
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
-7.12%
Price spread / (MMA50)
-6.87%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
81.38
RSI 14 days
76.70
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +8.26% | +8.26% | -25.79% | 92.5M | ||
| +0.73% | -0.30% | +5.80% | +30.26% | 2,935B | ||
| +0.23% | -1.27% | +1.64% | +41.90% | 79.66B | ||
| +0.70% | -0.22% | +1.50% | +32.30% | 74.71B | ||
| -0.92% | -4.73% | -17.06% | +0.49% | 52.02B | ||
| +1.94% | +3.87% | +31.33% | +197.10% | 49.26B | ||
| +6.24% | -7.49% | -22.83% | +24.73% | 44.97B | ||
| +3.17% | +5.74% | +22.46% | +40.81% | 41.74B | ||
| +2.01% | +1.83% | +57.98% | -14.06% | 36.02B | ||
| +0.23% | -0.25% | -11.11% | +17.64% | 24.35B | ||
| +2.08% | +5.09% | -18.33% | +8.39% | 23.4B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.77B | ||
| +1.29% | +1.39% | +11.08% | +22.50% | 19.47B | ||
| +4.45% | +7.07% | +10.31% | +114.07% | 19.41B | ||
| +1.98% | +2.93% | -12.63% | +2.68% | 18.95B | ||
| +0.52% | -4.84% | -0.84% | +24.64% | 16.33B | ||
| Average | +1.24% | +1.56% | +4.10% | +30.51% | ||
| Weighted average by Cap. | +0.19% | -0.18% | +5.60% | +31.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6179b202788951481b7b90b948e65.XNRErDyAk70tfWiYXoZH3M6gFEjM5lPoArcASB4gVd8.A-QOnF7f-Y1eKSboDtw_jP7TRgyurDqZadE4MmZtAb0N5QL_TezwyF8WOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:19:35 pm | 60.5 | 49,586 | 119,714 |
| 06:38:32 pm | 59.9 | 17 | 70,128 |
| 04:07:18 pm | 57 | 5,000 | 70,111 |
| 04:07:11 pm | 57 | 3,592 | 65,111 |
| 03:07:02 pm | 57.1 | 9,361 | 61,519 |
| 01:50:50 pm | 58.15 | 3,400 | 52,158 |
| 01:50:18 pm | 60.45 | 413 | 48,758 |
| 01:47:48 pm | 58.15 | 2,941 | 48,345 |
| 01:42:37 pm | 58.15 | 10,096 | 45,404 |
Monthly variations
Annual change
| 2024 | +8.26% | ||
| 2023 | -21.58% | ||
| 2022 | -55.16% | ||
| 2021 | +76.14% | ||
| 2020 | +70.87% | ||
| 2019 | -11.21% | ||
| 2018 | +45.00% | ||
| 2017 | -13.51% | ||
| 2016 | -5.13% | ||
| 2015 | +62.50% | ||
| 2014 | -7.69% | ||
| 2013 | -18.75% | ||
| 2012 | +52.38% | ||
| 2011 | -47.50% | ||
| 2010 | -4.76% | ||
| 2009 | +121.05% | ||
| 2008 | +25.00% | ||
| 2007 | -68.98% | ||
| 2006 | -15.52% | ||
| 2005 | -21.62% | ||
| 2004 | -78.74% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- ACC Stock
- Quotes Access Intelligence Plc
