|
Market Closed -
Other stock markets
|
After hours 02:13:15 am | |||
| 279.99 USD | -0.38% |
|
282.40 | +0.86% |
| 02:06am | Accenture Insider Sold Shares Worth $635,790, According to a Recent SEC Filing | MT |
| 10/07 | TCS revenue falls short as tariffs cast shadow on client spending | RE |
Quotes 5-day view: Accenture plc
Delayed Quote Nyse
| 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | 15/07/2025 | |
|---|---|---|---|---|---|
| Last | 303.33 $ | 297.40 $ | 288.36 $ | 281.06 $ | 279.99 $ |
| Volume | 28,90,515 | 31,77,760 | 51,97,475 | 50,77,108 | 42,72,874 |
| Change | +0.93% | -1.95% | -3.04% | -2.53% | -0.38% |
| Opening | 301.75 $ | 303.16 $ | 292.04 $ | 287.21 $ | 280.69 $ |
| High | 307.77 $ | 304.19 $ | 292.60 $ | 287.74 $ | 280.94 $ |
| Low | 300.51 $ | 294.79 $ | 285.79 $ | 280.43 $ | 276.95 $ |
Performance
| 1 day | +0.47% | ||
| 1 week | -6.84% | ||
| Current month | -6.32% | ||
| 1 month | -10.92% | ||
| 3 months | -3.38% | ||
| 6 months | -19.77% | ||
| Current year | -20.41% | ||
| 1 year | -11.92% | ||
| 3 years | +4.21% | ||
| 5 years | +27.76% | ||
| 10 years | +177.93% |
Volumes
marketsDaily volume
42,72,874
Estimated daily volume
42,72,874
Avg. Volume 20 sessions
36,79,801
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
1,03,03,07,481.99
Record volume 1
8,96,55,820
Record volume 2
6,74,61,320
Record volume 3
5,31,59,980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1,75,95,08,18,374
Net sales (USD)
64,89,64,64,000
Number of employees
7,91,000
Sales / Employee (USD)
82,044
Free-Float
92.79 %
Free-Float capitalization (USD)
1,88,93,45,77,038
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
294.14
Moving average 20 days
302.36
Moving average 50 days
309.09
Moving average 100 days
313.6
Price spread / (MMA5)
+5.05%
Price spread / (MMA20)
+7.99%
Price spread / (MMA50)
+10.39%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
32.52
RSI 14 days
36.58
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.38% | -6.84% | -11.92% | +4.21% | 18TCr | ||
| +0.07% | -2.97% | +55.18% | +104.08% | 26TCr | ||
| -1.33% | -5.76% | -22.97% | +6.05% | 14TCr | ||
| +0.23% | -1.63% | +25.02% | +43.64% | 12TCr | ||
| -0.47% | -5.79% | +26.18% | +175.65% | 12TCr | ||
| +0.68% | +2.90% | +12.19% | +77.21% | 9.85TCr | ||
| -1.54% | -4.29% | -8.26% | +8.71% | 7.7TCr | ||
| +1.27% | -5.43% | +59.68% | +46.05% | 7.03TCr | ||
| -1.13% | -6.15% | +3.82% | +76.50% | 5.17TCr | ||
| +0.63% | -7.18% | +23.77% | +81.65% | 3.84TCr | ||
| Average | -0.27% | -4.24% | +16.27% | +62.37% | 11.5TCr | |
| Weighted average by Cap. | -0.25% | -4.10% | +18.30% | +63.78% |
Historical Quotes: Accenture plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
57ca592afe25abda121745e21a068e.HRPRguoNQxzuJeP-unMnEZgnETvvK4saxBKfRnCgG20.f1eU5aVnFnKsVNOL-0FEa65QWWqaWsxAtVPwLSTJbl9SS4LlhXUqbrhysg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 279.99 | 5,15,340 | 29,60,493 |
| 01:29:59 am | 279.77 | 100 | 24,45,153 |
| 01:29:59 am | 279.93 | 100 | 24,45,053 |
| 01:29:59 am | 279.75 | 218 | 24,44,953 |
| 01:29:59 am | 279.77 | 300 | 24,44,735 |
| 01:29:59 am | 279.81 | 164 | 24,44,435 |
| 01:29:59 am | 279.81 | 100 | 24,44,271 |
| 01:29:59 am | 279.81 | 100 | 24,44,171 |
| 01:29:59 am | 279.86 | 854 | 24,44,071 |
| 01:29:59 am | 279.86 | 445 | 24,43,217 |
Course Extremes
| 1 week | 276.95 |  | 307.77 |
| 1 month | 273.19 | | 317.05 |
| Current year | 273.19 | | 398.35 |
| 1 year | 273.19 | | 398.35 |
| 3 years | 242.8 | | 398.35 |
| 5 years | 210.42 | | 417.37 |
| 10 years | 88.43 | | 417.37 |
Monthly variations
Annual variations
| 2025 | -20.11% | ||
| 2024 | +0.25% | ||
| 2023 | +31.51% | ||
| 2022 | -35.63% | ||
| 2021 | +58.70% | ||
| 2020 | +24.05% | ||
| 2019 | +49.33% | ||
| 2018 | -7.89% | ||
| 2017 | +30.70% | ||
| 2016 | +12.09% | ||
| 2015 | +17.01% | ||
| 2014 | +8.62% | ||
| 2013 | +23.64% | ||
| 2012 | +24.93% | ||
| 2011 | +9.78% | ||
| 2010 | +16.84% | ||
| 2009 | +26.56% | ||
| 2008 | -8.99% | ||
| 2007 | -2.44% | ||
| 2006 | +27.92% | ||
| 2005 | +6.93% | ||
| 2004 | +2.58% | ||
| 2003 | +46.30% | ||
| 2002 | -33.17% | ||
| 2001 | +77.46% |
- Stock Market
- Equities
- ACN Stock
- Quotes Accenture plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition