|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.98 USD | +2.51% |
|
+0.78% | -51.93% |
| 04:09pm | BNP Paribas Adjusts Price Target on Accenture to $130 From $180, Maintains Neutral Rating | MT |
| 03:07pm | TD Cowen Adjusts Price Target on Accenture to $151 From $150, Maintains Hold Rating | MT |
Quotes 5-day view: Accenture plc
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | $124.83 | $127.01 | $129.15 | $125.82 | $128.98 |
| Volume | 2,76,30,905 | 2,35,34,674 | 1,37,75,245 | 2,09,82,983 | 1,40,27,396 |
| Change | -2.46% | +1.75% | +1.68% | -2.58% | +2.51% |
| Opening | $125.00 | $124.79 | $126.49 | $128.35 | $126.25 |
| High | $125.84 | $127.83 | $131.88 | $129.80 | $129.25 |
| Low | $118.15 | $124.42 | $125.80 | $125.68 | $125.71 |
Performance
| 1 day | +2.65% | ||
| 1 week | +0.78% | ||
| Current month | -31.05% | ||
| 1 month | -28.04% | ||
| 3 months | -32.92% | ||
| 6 months | -52.23% | ||
| Current year | -51.93% | ||
| 1 year | -56.22% | ||
| 3 years | -56.78% | ||
| 5 years | -56.23% | ||
| 10 years | +15.73% |
Volumes
marketsDaily volume
1,40,64,833
Estimated daily volume
1,40,64,833
Avg. Volume 20 sessions
1,22,86,286
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
1,58,46,85,168.28
Record volume 1
8,96,55,820
Record volume 2
6,74,61,320
Record volume 3
5,31,59,980
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
76,99,45,56,154
Net sales (USD)
69,67,29,77,000
Number of employees
7,99,000
Sales / Employee (USD)
87,200
Free-Float
91.58 %
Free-Float capitalization (USD)
76,95,66,52,753
Average Daily Capital Traded
2.06%
Indicators
Moving average 5 days
127.16
Moving average 20 days
160.56
Moving average 50 days
171.68
Moving average 100 days
189.32
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+24.48%
Price spread / (MMA50)
+33.11%
Price spread / (MMA100)
+46.78%
RSI 9 days
24.57
RSI 14 days
27.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.51% | +0.78% | -56.22% | -56.78% | 7.7TCr | |
| +5.17% | +9.04% | -6.68% | +109.87% | 24TCr | |
| -0.68% | -4.93% | -39.19% | -34.87% | 8.03TCr | |
| +9.65% | +7.18% | +12.39% | +39.67% | 7.87TCr | |
| -0.25% | +0.64% | -39.47% | -9.25% | 5.52TCr | |
| -1.46% | -7.65% | -35.53% | -17.69% | 4.47TCr | |
| +0.38% | -4.31% | -5.02% | +72.45% | 3.42TCr | |
| -1.19% | -5.26% | -35.90% | -5.53% | 3.16TCr | |
| +1.01% | -4.48% | -7.19% | +179.99% | 3.08TCr | |
| -0.39% | -1.39% | -0.39% | -0.22% | 2.68TCr | |
| Average | +1.45% | -1.12% | -21.32% | +27.76% | 7.02TCr | |
| Weighted average by Cap. | +2.85% | +2.26% | -19.12% | +41.54% |
Historical Quotes: Accenture plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89.AfhG3LwpwXN095cjl_QXvCDdL2rJKJBHMCwAotogwZ8.dYpzsYsa9hcjgtNv9LNW_Wfrbi6aftwlA0QzlLtWtNBjgTXt-lqvPiWO9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 128.98 | 32,06,184 | 1,05,72,785 |
| 01:30:00 am | 128.98 | 100 | 73,66,601 |
| 01:29:59 am | 129.02 | 100 | 73,66,501 |
| 01:29:59 am | 129.02 | 199 | 73,66,401 |
| 01:29:59 am | 129.00 | 400 | 73,66,202 |
| 01:29:59 am | 129.00 | 3,600 | 73,65,802 |
| 01:29:59 am | 129.00 | 3,600 | 73,62,202 |
| 01:29:59 am | 129.00 | 3,600 | 73,58,602 |
| 01:29:59 am | 129.00 | 3,100 | 73,55,002 |
| 01:29:59 am | 129.00 | 179 | 73,51,902 |
Course Extremes
| 1 week | 118.15 |  | 131.88 |
| 1 month | 118.15 | | 198 |
| Current year | 118.15 | | 291.09 |
| 1 year | 118.15 | | 307.77 |
| 3 years | 118.15 | | 398.35 |
| 5 years | 118.15 | | 417.37 |
| 10 years | 108.66 | | 417.37 |
Monthly variations
Annual variations
| 2026 | -51.93% | ||
| 2025 | -23.73% | ||
| 2024 | +0.25% | ||
| 2023 | +31.51% | ||
| 2022 | -35.63% | ||
| 2021 | +58.70% | ||
| 2020 | +24.05% | ||
| 2019 | +49.33% | ||
| 2018 | -7.89% | ||
| 2017 | +30.70% | ||
| 2016 | +12.09% | ||
| 2015 | +17.01% | ||
| 2014 | +8.62% | ||
| 2013 | +23.64% | ||
| 2012 | +24.93% | ||
| 2011 | +9.78% | ||
| 2010 | +16.84% | ||
| 2009 | +26.56% | ||
| 2008 | -8.99% | ||
| 2007 | -2.44% | ||
| 2006 | +27.92% | ||
| 2005 | +6.93% | ||
| 2004 | +2.58% | ||
| 2003 | +46.30% | ||
| 2002 | -33.17% | ||
| 2001 | +77.46% |
- Stock Market
- Stocks
- ACN Stock
- Quotes Accenture plc
Select your edition
All financial news and data tailored to specific country editions
