|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.77 USD | -1.50% |
|
-5.75% | -36.72% |
Quotes 5-day view: Accenture plc
Delayed Quote Nyse
| 06/05/2026 | 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | |
|---|---|---|---|---|---|
| Last | 174.57 $ | 180.19 $ | 180.42 $ | 172.35 $ | 169.77 $ |
| Volume | 68,12,995 | 63,30,372 | 56,95,964 | 46,24,410 | 54,51,069 |
| Change | -2.48% | +3.22% | +0.13% | -4.47% | -1.50% |
| Opening | 179.50 $ | 176.08 $ | 178.03 $ | 180.49 $ | 174.00 $ |
| High | 179.50 $ | 180.74 $ | 181.14 $ | 181.29 $ | 175.00 $ |
| Low | 173.52 $ | 175.63 $ | 172.52 $ | 172.22 $ | 169.76 $ |
Performance
| 1 day | -1.50% | ||
| 1 week | -5.75% | ||
| Current month | -5.00% | ||
| 1 month | -5.44% | ||
| 3 months | -26.32% | ||
| 6 months | -30.01% | ||
| Current year | -36.72% | ||
| 1 year | -44.86% | ||
| 3 years | -37.65% | ||
| 5 years | -41.04% | ||
| 10 years | +46.38% |
Volumes
marketsDaily volume
54,51,921
Estimated daily volume
54,51,921
Avg. Volume 20 sessions
52,45,491
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
89,05,27,007.07
Record volume 1
8,96,55,820
Record volume 2
6,74,61,320
Record volume 3
5,31,59,980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1,05,81,24,32,839
Net sales (USD)
69,67,29,77,000
Number of employees
7,86,000
Sales / Employee (USD)
88,642
Free-Float
92.31 %
Free-Float capitalization (USD)
1,05,72,20,18,718
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
177.31
Moving average 20 days
184.6
Moving average 50 days
193.64
Moving average 100 days
224.11
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+8.74%
Price spread / (MMA50)
+14.06%
Price spread / (MMA100)
+32.01%
STIM
RSI 9 days
44.89
RSI 14 days
42.27
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | -5.75% | -44.86% | -37.65% | 11TCr | |
| -1.94% | -4.47% | -12.03% | +81.32% | 21TCr | |
| -3.87% | -5.39% | -33.14% | -29.91% | 9.09TCr | |
| +1.01% | +1.18% | -30.52% | +1.91% | 8.46TCr | |
| +0.04% | -9.01% | -39.08% | -1.64% | 5.93TCr | |
| +0.32% | +5.39% | -12.73% | -10.64% | 5.23TCr | |
| -3.12% | -2.40% | -24.36% | -9.22% | 5TCr | |
| +2.00% | +4.20% | +1.41% | +87.76% | 3.69TCr | |
| +0.71% | +2.35% | +9.72% | +234.14% | 3.46TCr | |
| -4.11% | -4.56% | -26.99% | +5.30% | 3.39TCr | |
| Average | -1.04% | -0.02% | -21.26% | +32.14% | 7.59TCr | |
| Weighted average by Cap. | -1.33% | -0.90% | -23.20% | +27.64% |
Historical Quotes: Accenture plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
50898a.JStt_au1UJvQncUrPOM5cVofB8WlXhz-hmiyW0nXeeA.Fm8BmuD0KcGbrPZqSdtDOxtZUJXuDlWTwh7oHAe2IZFGby-c3d09qqjysg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 169.77 | 6,80,161 | 40,83,479 |
| 01:29:59 am | 169.80 | 100 | 34,03,318 |
| 01:29:59 am | 169.80 | 100 | 34,03,218 |
| 01:29:59 am | 169.80 | 100 | 34,03,118 |
| 01:29:59 am | 169.78 | 100 | 34,03,018 |
| 01:29:59 am | 169.78 | 106 | 34,02,918 |
| 01:29:59 am | 169.80 | 100 | 34,02,812 |
| 01:29:59 am | 169.80 | 200 | 34,02,712 |
| 01:29:59 am | 169.80 | 174 | 34,02,512 |
| 01:29:59 am | 169.80 | 100 | 34,02,338 |
Course Extremes
| 1 week | 169.76 |  | 181.29 |
| 1 month | 169.76 | | 199.65 |
| Current year | 169.76 | | 291.09 |
| 1 year | 169.76 | | 325.71 |
| 3 years | 169.76 | | 398.35 |
| 5 years | 169.76 | | 417.37 |
| 10 years | 108.66 | | 417.37 |
Monthly variations
Annual variations
| 2026 | -36.72% | ||
| 2025 | -23.73% | ||
| 2024 | +0.25% | ||
| 2023 | +31.51% | ||
| 2022 | -35.63% | ||
| 2021 | +58.70% | ||
| 2020 | +24.05% | ||
| 2019 | +49.33% | ||
| 2018 | -7.89% | ||
| 2017 | +30.70% | ||
| 2016 | +12.09% | ||
| 2015 | +17.01% | ||
| 2014 | +8.62% | ||
| 2013 | +23.64% | ||
| 2012 | +24.93% | ||
| 2011 | +9.78% | ||
| 2010 | +16.84% | ||
| 2009 | +26.56% | ||
| 2008 | -8.99% | ||
| 2007 | -2.44% | ||
| 2006 | +27.92% | ||
| 2005 | +6.93% | ||
| 2004 | +2.58% | ||
| 2003 | +46.30% | ||
| 2002 | -33.17% | ||
| 2001 | +77.46% |
- Stock Market
- Equities
- ACN Stock
- Quotes Accenture plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition