|
Real-time Estimate
Cboe BZX
08:39:55 27/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 188.84 USD | +4.11% |
|
+4.19% | -29.58% |
| 03:52pm | Accenture plc agreed to acquire Comware Co., Ltd. | CI |
| 01:07pm | Accenture to Acquire Japan-Based Comware to Boost Mid-Market AI Services | MT |
Stock exchange
NYSE
ACN 188.66 $
+4.02%
20Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACN | 188.66USD | +4.02% | 20Cr $ | ||
CBOE
| ACN | 188.80USD | +4.12% | 1.62Cr $ | |
|
Tradegate
| CSA | 163.00EUR | +4.72% | 2L € | |
|
London S.E.
| 0Y0Y | 186.60USD | +2.00% | 1L $ | |
|
Xetra
| CSA | 159.35EUR | +2.15% | 84.61T € | |
|
Borsa Italiana
| 1ACN | 156.05EUR | -2.56% | 77.87T € | |
|
Boerse Muenchen
| CSA | 162.20EUR | +2.14% | 41.36T € | |
|
Deutsche Boerse AG
| CSA | 156.80EUR | -0.73% | 15.68T € | |
|
Mexican S.E.
| ACN N | 3,144.00MXN | -0.38% | 62.88T $ | |
|
Berne S.E.
| CSA | 148.18CHF | -0.58% | 2.96T CHF | |
|
CBOE
| 162.50EUR | +1.85% | 1.95T € | ||
|
Börse Stuttgart
| CSA | 157.35EUR | +0.77% | 0 € | |
|
Lima
| ACNUS | 169.98USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ACN | 169.98USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ACNCL | 1,70,610.00CLP | +9.79% | 0 $ | |
|
CBOE
| 0Y0Y | 171.04EUR | 0.00% | 0 € | |
| ACNB34 | 943.02BRL | +0.54% | 56.58T R$ | ||
| ACN | 3,987.50ARS | +1.01% | 11Cr $ |
Quotes 5-day view: Accenture plc
Delayed Quote NYSE
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | $185.28 | $186.53 | $186.93 | $181.38 | $188.67 |
| Volume | 48,37,783 | 73,46,426 | 40,71,858 | 43,78,174 | 10,67,475 |
| Change | +2.17% | +0.67% | +0.21% | -2.97% | +4.11% |
| Opening | $180.98 | $184.64 | $183.78 | $182.35 | $184.10 |
| High | $188.45 | $188.08 | $188.00 | $185.84 | $189.25 |
| Low | $180.02 | $183.43 | $182.33 | $180.79 | $183.51 |
Performance
| 1 day | +4.11% | ||
| 1 week | +4.19% | ||
| Current month | +13.88% | ||
| 1 month | +22.64% | ||
| 3 months | +7.14% | ||
| 6 months | -9.47% | ||
| Current year | -29.58% | ||
| 1 year | -26.51% | ||
| 3 years | -41.12% | ||
| 5 years | -43.71% | ||
| 10 years | +64.51% |
Volumes
marketsDaily volume
10,67,475
Estimated daily volume
48,99,748
Avg. Volume 20 sessions
53,83,092
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
1,01,65,16,177.82
Record volume 1
8,96,55,820
Record volume 2
6,74,61,320
Record volume 3
5,31,59,980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,10,99,40,59,730
Net sales (USD)
69,67,29,77,000
Number of employees
7,99,000
Sales / Employee (USD)
87,200
Free-Float
84.55 %
Free-Float capitalization (USD)
1,10,94,88,79,242
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
184.29
Moving average 20 days
175.79
Moving average 50 days
154.06
Moving average 100 days
167.5
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-6.91%
Price spread / (MMA50)
-18.41%
Price spread / (MMA100)
-11.30%
STIM
RSI 9 days
71.18
RSI 14 days
68.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.11% | +4.19% | -26.51% | -41.12% | 11TCr | |
| +3.52% | +1.94% | -2.70% | +63.14% | 22TCr | |
| +5.10% | +2.49% | +64.33% | +121.38% | 11TCr | |
| -0.95% | -1.77% | -28.78% | -33.39% | 8.61TCr | |
| +2.92% | +4.14% | -24.65% | +4.30% | 6.14TCr | |
| -0.82% | -0.80% | -27.38% | -21.53% | 4.76TCr | |
| +1.00% | +4.05% | +5.21% | +105.81% | 4.04TCr | |
| +1.37% | +1.57% | +2.80% | +215.16% | 3.89TCr | |
| -1.27% | -3.23% | -14.12% | +11.82% | 3.68TCr | |
| +2.76% | +5.02% | -11.52% | -9.40% | 2.8TCr | |
| Average | +1.79% | -0.37% | -6.33% | +41.62% | 7.76TCr | |
| Weighted average by Cap. | +2.55% | -1.28% | -2.98% | +40.67% |
Historical Quotes: Accenture plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52a98685c1e2fceb.T-j8RCcHUm-Hc2azSpuTw1KGj_EeB_I0EXPvZxmc5o0.fqXMHEhsYzfWSjTRCPH8-iD398YsQaF8ewC2P3bWjqA4j8Q-c0sFP_M8FQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:24:52 pm | 188.66 | 100 | 7,24,107 |
| 08:24:51 pm | 188.66 | 100 | 7,24,007 |
| 08:24:48 pm | 188.66 | 100 | 7,23,907 |
| 08:24:40 pm | 188.66 | 200 | 7,23,807 |
| 08:24:35 pm | 188.74 | 100 | 7,23,607 |
| 08:24:35 pm | 188.68 | 100 | 7,23,507 |
| 08:24:35 pm | 188.73 | 100 | 7,23,407 |
| 08:24:35 pm | 188.73 | 100 | 7,23,307 |
| 08:24:35 pm | 188.73 | 224 | 7,23,207 |
| 08:24:35 pm | 188.71 | 100 | 7,22,983 |
Price Extremes
| 1 week | 180.02 |  | 189.25 |
| 1 month | 156.95 | | 189.25 |
| Current year | 118.15 | | 291.09 |
| 1 year | 118.15 | | 291.09 |
| 3 years | 118.15 | | 398.35 |
| 5 years | 118.15 | | 417.37 |
| 10 years | 108.83 | | 417.37 |
Monthly variations
Annual variations
| 2026 | -32.40% | ||
| 2025 | -23.73% | ||
| 2024 | +0.25% | ||
| 2023 | +31.51% | ||
| 2022 | -35.63% | ||
| 2021 | +58.70% | ||
| 2020 | +24.05% | ||
| 2019 | +49.33% | ||
| 2018 | -7.89% | ||
| 2017 | +30.70% | ||
| 2016 | +12.09% | ||
| 2015 | +17.01% | ||
| 2014 | +8.62% | ||
| 2013 | +23.64% | ||
| 2012 | +24.93% | ||
| 2011 | +9.78% | ||
| 2010 | +16.84% | ||
| 2009 | +26.56% | ||
| 2008 | -8.99% | ||
| 2007 | -2.44% | ||
| 2006 | +27.92% | ||
| 2005 | +6.93% | ||
| 2004 | +2.58% | ||
| 2003 | +46.30% | ||
| 2002 | -33.17% | ||
| 2001 | +77.46% |
- Stock Market
- Stocks
- ACN Stock
- Quotes Accenture plc
Select your edition
All financial news and data tailored to specific country editions
