|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.11 USD | +0.22% |
|
+4.79% | -36.22% |
| 01:10pm | Australia's Coles to outsource some roles to Accenture in cost-cutting plan | RE |
| 10:45am | Australia's Coles to shift some corporate roles to Accenture in cost-cutting push | RE |
Quotes 5-day view: Accenture plc
Delayed Quote NYSE
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | $165.92 | $165.76 | $170.43 | $170.73 | $171.11 |
| Volume | 93,89,191 | 67,41,873 | 57,92,918 | 53,96,136 | 52,06,045 |
| Change | +1.61% | -0.10% | +2.82% | +0.18% | +0.22% |
| Opening | $160.82 | $170.37 | $160.64 | $172.25 | $160.21 |
| High | $166.94 | $171.47 | $171.30 | $173.27 | $171.47 |
| Low | $159.20 | $165.44 | $160.40 | $167.44 | $157.76 |
Performance
| 1 day | +0.22% | ||
| 1 week | +4.79% | ||
| Current month | +3.13% | ||
| 1 month | +24.93% | ||
| 3 months | -1.98% | ||
| 6 months | -28.89% | ||
| Current year | -36.22% | ||
| 1 year | -30.88% | ||
| 3 years | -45.16% | ||
| 5 years | -46.83% | ||
| 10 years | +49.31% |
Volumes
marketsDaily volume
52,06,045
Estimated daily volume
52,06,045
Avg. Volume 20 sessions
79,94,026
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
1,36,78,57,788.86
Record volume 1
8,96,55,820
Record volume 2
6,74,61,320
Record volume 3
5,31,59,980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,04,70,94,14,270
Net sales (USD)
69,67,29,77,000
Number of employees
7,99,000
Sales / Employee (USD)
87,200
Free-Float
84.55 %
Free-Float capitalization (USD)
1,04,66,72,32,404
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
168.79
Moving average 20 days
150.6
Moving average 50 days
153.78
Moving average 100 days
169.99
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-11.99%
Price spread / (MMA50)
-10.13%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
70.25
RSI 14 days
64.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +4.79% | -30.88% | -45.16% | 10TCr | |
| -1.06% | +5.27% | -7.47% | +61.83% | 22TCr | |
| +0.37% | +6.68% | +51.04% | +90.80% | 11TCr | |
| +2.69% | +3.06% | -19.99% | -30.02% | 9.01TCr | |
| +1.00% | +0.38% | -28.61% | +1.75% | 6.12TCr | |
| +0.66% | +3.78% | -18.38% | -15.81% | 4.95TCr | |
| +3.67% | +2.57% | +3.84% | +240.86% | 3.93TCr | |
| +0.80% | -0.03% | -8.74% | +17.01% | 3.79TCr | |
| +2.68% | +0.44% | +4.23% | +99.67% | 3.92TCr | |
| -1.51% | -0.62% | +10.06% | +1.47% | 2.86TCr | |
| Average | +0.95% | -0.41% | -4.49% | +42.24% | 7.81TCr | |
| Weighted average by Cap. | +0.51% | +1.81% | -4.41% | +37.85% |
Historical Quotes: Accenture plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f52f28b0ac73df1.7nK-9y4mAOaJsnqLoqWHQuc3G9prrXQ1BwBRsqRtmk8.mhjzmHwed4S5xz355erDda9Cd-sizhBtSXQIhZBe2HeAONCwe3xFgNbzNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 171.11 | 5,46,790 | 34,92,817 |
| 01:29:59 am | 171.14 | 100 | 29,46,027 |
| 01:29:59 am | 171.14 | 136 | 29,45,927 |
| 01:29:59 am | 171.14 | 100 | 29,45,791 |
| 01:29:59 am | 171.14 | 200 | 29,45,691 |
| 01:29:59 am | 171.14 | 162 | 29,45,491 |
| 01:29:59 am | 171.14 | 619 | 29,45,329 |
| 01:29:59 am | 171.15 | 102 | 29,44,710 |
| 01:29:59 am | 171.09 | 100 | 29,44,608 |
| 01:29:59 am | 171.09 | 100 | 29,44,508 |
Course Extremes
| 1 week | 157.76 |  | 173.27 |
| 1 month | 129.5 | | 176.4 |
| Current year | 118.15 | | 291.09 |
| 1 year | 118.15 | | 291.09 |
| 3 years | 118.15 | | 398.35 |
| 5 years | 118.15 | | 417.37 |
| 10 years | 108.83 | | 417.37 |
Monthly variations
Annual variations
| 2026 | -36.22% | ||
| 2025 | -23.73% | ||
| 2024 | +0.25% | ||
| 2023 | +31.51% | ||
| 2022 | -35.63% | ||
| 2021 | +58.70% | ||
| 2020 | +24.05% | ||
| 2019 | +49.33% | ||
| 2018 | -7.89% | ||
| 2017 | +30.70% | ||
| 2016 | +12.09% | ||
| 2015 | +17.01% | ||
| 2014 | +8.62% | ||
| 2013 | +23.64% | ||
| 2012 | +24.93% | ||
| 2011 | +9.78% | ||
| 2010 | +16.84% | ||
| 2009 | +26.56% | ||
| 2008 | -8.99% | ||
| 2007 | -2.44% | ||
| 2006 | +27.92% | ||
| 2005 | +6.93% | ||
| 2004 | +2.58% | ||
| 2003 | +46.30% | ||
| 2002 | -33.17% | ||
| 2001 | +77.46% |
- Stock Market
- Stocks
- ACN Stock
- Quotes Accenture plc
Select your edition
All financial news and data tailored to specific country editions
