|
Real-time Estimate
Cboe BZX
07:14:25 08/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 201.86 USD | +2.66% |
|
+7.24% | -26.71% |
| 06:19pm | Accenture, Dell Create New Business Group to Scale AI, Modernize Infrastructure | MT |
| 03:49pm | India's TCS marginally beats second-quarter revenue view as AI demand grows | RE |
Stock exchange
NYSE
ACN 196.64 $
+1.68%
102.91Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACN | 196.64USD | +1.68% | 102.91Cr $ | ||
CBOE
| ACN | 202.32USD | +2.89% | 47.12L $ | |
|
Borsa Italiana
| 1ACN | 183.10EUR | -4.78% | 2L € | |
|
Tradegate
| CSA | 180.00EUR | +2.48% | 2L € | |
|
Xetra
| CSA | 177.55EUR | +1.14% | 98.01T € | |
|
London S.E.
| 0Y0Y | 195.61USD | +0.11% | 42.64T $ | |
|
Boerse Muenchen
| CSA | 181.15EUR | +2.96% | 37.5T € | |
|
Lima
| ACNUS | 217.00USD | +24.38% | 22.78T $ | |
|
Mexican S.E.
| ACN N | 3,489.99MXN | -1.99% | 1L $ | |
|
Börse Stuttgart
| CSA | 177.05EUR | +0.94% | 2.12T € | |
|
Berne S.E.
| CSA | 166.98CHF | -7.36% | 1.17T CHF | |
|
Deutsche Boerse AG
| CSA | 175.30EUR | -0.40% | 0 € | |
|
Santiago S.E.
| ACN | 174.47USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ACNCL | 1,90,610.00CLP | +12.67% | 0 $ | |
|
CBOE
| 0Y0Y | 171.04EUR | 0.00% | 0 € | |
|
CBOE
| 174.30EUR | 0.00% | 0 € | ||
|
Wiener Boerse
| ACN | 174.65EUR | -0.29% | 0 € | |
| ACNB34 | 973.78BRL | +0.73% | 1.95T R$ | ||
| ACN | 4,140.00ARS | -0.72% | 10Cr $ |
Quotes 5-day view: Accenture plc
Delayed Quote NYSE
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | $198.90 | $195.05 | $193.40 | $196.64 | $196.64 |
| Volume | 1,00,35,767 | 69,96,587 | 61,49,796 | 52,33,366 | 52,33,366 |
| Change | -6.31% | -1.94% | -0.85% | +1.68% | +2.66% |
| Opening | $211.02 | $196.30 | $195.43 | $195.00 | $195.00 |
| High | $213.31 | $199.74 | $196.16 | $198.20 | $198.20 |
| Low | $198.36 | $193.77 | $192.58 | $194.05 | $194.05 |
Performance
| 1 day | +2.88% | ||
| 1 week | +7.24% | ||
| Current month | +7.24% | ||
| 1 month | +5.31% | ||
| 3 months | +38.34% | ||
| 6 months | -0.33% | ||
| Current year | -26.71% | ||
| 1 year | -21.73% | ||
| 3 years | -37.01% | ||
| 5 years | -39.73% | ||
| 10 years | +69.52% |
Volumes
marketsDaily volume
52,33,366
Estimated daily volume
52,33,366
Avg. Volume 20 sessions
78,27,215
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
1,58,00,40,755.98
Record volume 1
8,96,55,820
Record volume 2
6,74,61,320
Record volume 3
5,31,59,980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,17,19,74,40,000
Net sales (USD)
74,18,34,45,000
Number of employees
8,14,000
Sales / Employee (USD)
91,134
Free-Float
84.55%
Free-Float capitalization (USD)
1,20,28,31,57,748
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
199.26
Moving average 20 days
186.44
Moving average 50 days
181.84
Moving average 100 days
168.63
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
-9.92%
Price spread / (MMA100)
-16.46%
STIM
RSI 9 days
55.01
RSI 14 days
55.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.66% | +7.24% | -21.73% | -37.01% | 12TCr | |
| -0.04% | +0.26% | -24.96% | +55.26% | 21TCr | |
| +0.66% | -2.18% | -6.33% | +8.29% | 18TCr | |
| -0.42% | -1.24% | +57.77% | +448.31% | 12TCr | |
| +0.59% | -1.98% | +41.75% | +108.10% | 12TCr | |
| -0.21% | +1.24% | -30.19% | -42.94% | 7.78TCr | |
| +1.35% | +6.29% | -21.88% | -7.17% | 5.97TCr | |
| -3.68% | +1.53% | -31.34% | - | 4.88TCr | |
| -0.05% | +4.25% | +7.31% | +132.66% | 4.53TCr | |
| +0.50% | +0.29% | -31.64% | -32.43% | 4.15TCr | |
| Average | +0.26% | +1.36% | -6.12% | +70.34% | 10.22TCr | |
| Weighted average by Cap. | +0.50% | +0.79% | -3.05% | +79.09% |
Historical Quotes: Accenture plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 192.58 |  | 213.31 |
| 1 month | 172.11 | | 227.63 |
| Current year | 118.15 | | 291.09 |
| 1 year | 118.15 | | 291.09 |
| 3 years | 118.15 | | 398.35 |
| 5 years | 118.15 | | 417.37 |
| 10 years | 112.31 | | 417.37 |
Monthly variations
Annual variations
| 2026 | -26.71% | ||
| 2025 | -23.73% | ||
| 2024 | +0.25% | ||
| 2023 | +31.51% | ||
| 2022 | -35.63% | ||
| 2021 | +58.70% | ||
| 2020 | +24.05% | ||
| 2019 | +49.33% | ||
| 2018 | -7.89% | ||
| 2017 | +30.70% | ||
| 2016 | +12.09% | ||
| 2015 | +17.01% | ||
| 2014 | +8.62% | ||
| 2013 | +23.64% | ||
| 2012 | +24.93% | ||
| 2011 | +9.78% | ||
| 2010 | +16.84% | ||
| 2009 | +26.56% | ||
| 2008 | -8.99% | ||
| 2007 | -2.44% | ||
| 2006 | +27.92% | ||
| 2005 | +6.93% | ||
| 2004 | +2.58% | ||
| 2003 | +46.30% | ||
| 2002 | -33.17% | ||
| 2001 | +77.46% |
- Stock Market
- Stocks
- ACN Stock
- Quotes Accenture plc
Select your edition
All financial news and data tailored to specific country editions
