ACCENTURE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 308 USD | -0.32% |
|
-2.80% | -12.23% |
| 26/04 | Accenture Insider Sold Shares Worth $1,536,112, According to a Recent SEC Filing | MT |
| 26/04 | UAE Stocks Little Changed Amid Slower-than-Expected US GDP Growth | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 316.83 $ | 313.54 $ | 309 $ | 308.01 $ |
| Volume | 2 000 291 | 4 133 828 | 3 638 978 | 3 371 848 |
| Change | -0.19% | -1.04% | -1.45% | -0.32% |
| Opening | 318.48 | 315.84 | 309.19 | 309.41 |
| High | 319.81 | 315.84 | 310.24 | 309.49 |
| Low | 316.49 | 310.69 | 305.35 | 307.27 |
Performance
| 1 day | -0.32% | ||
| 1 week | -2.80% | ||
| Current month | -11.14% | ||
| 1 month | -8.44% | ||
| 3 months | -16.99% | ||
| 6 months | +5.47% | ||
| Current year | -12.23% | ||
| 1 year | +13.57% | ||
| 3 years | +6.39% | ||
| 5 years | +70.33% | ||
| 10 years | +292.72% |
Volumes
marketsDaily volume
3 371 848
Estimated daily volume
3 371 848
Avg. Volume 20 sessions
2 958 927
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
911 379 105.27
Record volume 1
89 655 820
Record volume 2
67 461 320
Record volume 3
53 159 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
193 654 802 041
Net sales (USD)
64 111 745 000
Number of employees
742 000
Sales / Employee (USD)
86 404
Free-Float
93.98 %
Free-Float capitalization (USD)
206 198 645 739
Average Daily Capital Traded
0.47%
Highs and lows
1 week
305.35
319.81
1 month
305.35346.98
Current year
305.35387.51
1 year
261.68387.51
3 years
242.80417.37
5 years
137.15417.37
10 years
73.98417.37
Indicators
Moving average 5 days
312.93
Moving average 20 days
324.03
Moving average 50 days
351.42
Moving average 100 days
352.07
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+14.09%
Price spread / (MMA100)
+14.30%
STIM
RSI 9 days
22.11
RSI 14 days
26.61
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| -4.29% | -5.53% | +7.97% | +12.97% | 26.72B | ||
| Average | -0.22% | +0.86% | +0.12% | +29.43% | ||
| Weighted average by Cap. | -0.20% | -0.20% | -0.76% | +29.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a11fa38e4f4e066914.sV4Tdodd0DcsVkaggQt3OdLzyVhSKClBFO5eho6qX4M.9CtxH78ru0NgYxPtt1w4Q-TBkDEzEWAOX70Q9bnOMNPpG0k-xBmRfmUZEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 308 | 350,728 | 2,239,393 |
| 01:29:59 am | 307.8 | 100 | 1,888,665 |
| 01:29:59 am | 307.9 | 400 | 1,888,565 |
| 01:29:59 am | 307.9 | 1,000 | 1,888,165 |
| 01:29:59 am | 307.9 | 606 | 1,887,165 |
| 01:29:59 am | 307.9 | 1,100 | 1,886,559 |
| 01:29:59 am | 307.9 | 175 | 1,885,459 |
| 01:29:59 am | 307.8 | 500 | 1,885,284 |
| 01:29:59 am | 307.9 | 340 | 1,884,784 |
| 01:29:59 am | 307.9 | 100 | 1,884,444 |
Monthly variations
Annual change
| 2024 | -12.23% | ||
| 2023 | +31.51% | ||
| 2022 | -35.63% | ||
| 2021 | +58.70% | ||
| 2020 | +24.05% | ||
| 2019 | +49.33% | ||
| 2018 | -7.89% | ||
| 2017 | +30.70% | ||
| 2016 | +12.09% | ||
| 2015 | +17.01% | ||
| 2014 | +8.62% | ||
| 2013 | +23.64% | ||
| 2012 | +24.93% | ||
| 2011 | +9.78% | ||
| 2010 | +16.84% | ||
| 2009 | +26.56% | ||
| 2008 | -8.99% | ||
| 2007 | -2.44% | ||
| 2006 | +27.92% | ||
| 2005 | +6.93% | ||
| 2004 | +2.58% | ||
| 2003 | +46.30% | ||
| 2002 | -33.17% | ||
| 2001 | +77.46% |
- Stock Market
- Equities
- ACN Stock
- Quotes Accenture plc
