|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 287.77 USD | -0.27% |
|
+2.11% | +7.26% |
| 16/01 | Accenture Insider Sold Shares Worth $786,871, According to a Recent SEC Filing | MT |
| 15/01 | German AI startup Parloa triples valuation to $3 billion in latest fundraise | RE |
Quotes 5-day view: Accenture plc
Delayed Quote Nyse
| 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | |
|---|---|---|---|---|---|
| Last | 280.67 $ | 280.96 $ | 276.80 $ | 288.54 $ | 287.77 $ |
| Volume | 31,35,902 | 40,86,673 | 36,22,827 | 64,21,748 | 57,43,716 |
| Change | -0.41% | +0.10% | -1.48% | +4.24% | -0.27% |
| Opening | 281.96 $ | 279.54 $ | 278.90 $ | 276.61 $ | 287.93 $ |
| High | 284.40 $ | 281.39 $ | 280.50 $ | 291.09 $ | 290.66 $ |
| Low | 277.33 $ | 276.61 $ | 273.00 $ | 276.18 $ | 285.21 $ |
Performance
| 1 day | -0.27% | ||
| 1 week | +2.11% | ||
| Current month | +7.26% | ||
| 1 month | +4.77% | ||
| 3 months | +20.05% | ||
| 6 months | +4.24% | ||
| Current year | +7.26% | ||
| 1 year | -17.72% | ||
| 3 years | +2.00% | ||
| 5 years | +13.45% | ||
| 10 years | +189.89% |
Volumes
marketsDaily volume
57,43,716
Estimated daily volume
57,43,716
Avg. Volume 20 sessions
36,37,123
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
1,04,66,54,885.71
Record volume 1
8,96,55,820
Record volume 2
6,74,61,320
Record volume 3
5,31,59,980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1,77,06,68,24,598
Net sales (USD)
69,67,29,77,000
Number of employees
7,84,000
Sales / Employee (USD)
88,869
Free-Float
92.79 %
Free-Float capitalization (USD)
1,93,44,51,83,357
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
282.95
Moving average 20 days
273.14
Moving average 50 days
261.47
Moving average 100 days
254.4
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-9.14%
Price spread / (MMA100)
-11.60%
STIM
RSI 9 days
69.82
RSI 14 days
66.89
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | +2.11% | -17.72% | +2.00% | 18TCr | |
| -3.59% | -1.58% | +35.41% | +104.23% | 28TCr | |
| +0.49% | -0.03% | -23.76% | -3.82% | 13TCr | |
| +0.66% | -2.06% | -11.31% | +6.05% | 11TCr | |
| +1.04% | -0.79% | -18.44% | +31.38% | 7.59TCr | |
| +5.15% | +4.16% | -12.82% | +10.21% | 7.16TCr | |
| +0.77% | -7.17% | +25.36% | +47.47% | 7.11TCr | |
| -1.57% | +5.30% | +71.04% | +154.37% | 5.14TCr | |
| -0.98% | +4.56% | +129.40% | +555.64% | 4.98TCr | |
| +1.40% | +1.85% | -5.58% | +54.72% | 5TCr | |
| Average | +0.31% | -0.31% | +17.16% | +96.23% | 10.58TCr | |
| Weighted average by Cap. | -0.45% | -0.78% | +11.15% | +70.26% |
Historical Quotes: Accenture plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5a45193e18c95e04e9.cWu3UeoieDpn2_ZCPvi8Rs8rcdgN4Uldy3_t8fi4O8w.FVn5MNhAQH8jrIUXVZ3KC4pREutFsyslrTWks6DZaJ0THMQGo1gKbSOJmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 287.77 | 7,81,255 | 39,04,696 |
| 02:29:59 am | 287.79 | 539 | 31,23,441 |
| 02:29:59 am | 287.80 | 200 | 31,22,902 |
| 02:29:59 am | 287.80 | 694 | 31,22,702 |
| 02:29:59 am | 287.80 | 192 | 31,22,008 |
| 02:29:59 am | 287.80 | 608 | 31,21,816 |
| 02:29:59 am | 287.79 | 100 | 31,21,208 |
| 02:29:59 am | 287.79 | 123 | 31,21,108 |
| 02:29:59 am | 287.79 | 400 | 31,20,985 |
| 02:29:59 am | 287.80 | 400 | 31,20,585 |
Course Extremes
| 1 week | 273 |  | 291.09 |
| 1 month | 258 | | 291.09 |
| Current year | 258 | | 291.09 |
| 1 year | 229.4 | | 398.35 |
| 3 years | 229.4 | | 398.35 |
| 5 years | 229.4 | | 417.37 |
| 10 years | 91.4 | | 417.37 |
Monthly variations
Annual variations
| 2026 | +7.26% | ||
| 2025 | -23.73% | ||
| 2024 | +0.25% | ||
| 2023 | +31.51% | ||
| 2022 | -35.63% | ||
| 2021 | +58.70% | ||
| 2020 | +24.05% | ||
| 2019 | +49.33% | ||
| 2018 | -7.89% | ||
| 2017 | +30.70% | ||
| 2016 | +12.09% | ||
| 2015 | +17.01% | ||
| 2014 | +8.62% | ||
| 2013 | +23.64% | ||
| 2012 | +24.93% | ||
| 2011 | +9.78% | ||
| 2010 | +16.84% | ||
| 2009 | +26.56% | ||
| 2008 | -8.99% | ||
| 2007 | -2.44% | ||
| 2006 | +27.92% | ||
| 2005 | +6.93% | ||
| 2004 | +2.58% | ||
| 2003 | +46.30% | ||
| 2002 | -33.17% | ||
| 2001 | +77.46% |
- Stock Market
- Equities
- ACN Stock
- Quotes Accenture plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition