ACCELLERON INDUSTRIES AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.1 CHF | -0.28% |
|
+3.32% | +37.32% |
| 27/03 | Accelleron Seeks Bolt-On Acquisitions | CI |
| 27/03 | Transcript : Accelleron Industries AG, 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 35.82 CHF | 35.94 CHF | 35.34 CHF | 36.2 CHF | 36.06 CHF |
| Volume | 248 657 | 180 009 | 171 596 | 202 006 | 20 849 |
| Change | +2.64% | +0.34% | -1.67% | +2.43% | -0.28% |
| Opening | 35.20 | 35.94 | 35.90 | 35.58 | 36.2 |
| High | 35.86 | 36.08 | 35.90 | 36.20 | 36.42 |
| Low | 35.16 | 35.36 | 35.04 | 35.44 | 35.98 |
Performance
| 1 day | -0.28% | ||
| 1 week | +3.32% | ||
| Current month | +6.75% | ||
| 1 month | +7.07% | ||
| 3 months | +32.57% | ||
| 6 months | +64.66% | ||
| Current year | +37.32% | ||
| 1 year | +59.42% |
Volumes
marketsDaily volume
20 849
Estimated daily volume
104 827
Avg. Volume 20 sessions
240 171
Daily volume ratio
0.44
Avg. Volume 20 sessions CHF
8 670 173.10
Avg. Volume 20 sessions USD
9 507 625.12
Record volume 1
7 809 757
Record volume 2
4 684 729
Record volume 3
3 308 195
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
3 710 671 873
Capitalization (USD)
3 710 671 873
Net sales (USD)
780 538 000
Number of employees
2 431
Sales / Employee (USD)
321 077
Free-Float
99.03 %
Free-Float capitalization (CHF)
4 062 273 622
Free-Float capitalization (USD)
3 703 737 352
Average Daily Capital Traded
0.23%
Highs and lows
1 week
35.04
36.42
1 month
32.8036.42
Current year
25.7636.42
1 year
20.7236.42
3 years
14.2036.42
5 years
14.2036.42
10 years
14.2036.42
Indicators
Moving average 5 days
35.64
Moving average 20 days
34.82
Moving average 50 days
32.10
Moving average 100 days
29.48
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-11.08%
Price spread / (MMA100)
-18.35%
STIM
RSI 9 days
59.27
RSI 14 days
63.89
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +3.32% | +37.32% | +59.42% | 3.71B | ||
| +0.67% | +10.99% | +12.59% | +33.84% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
| -0.48% | -0.09% | +3.81% | +8.53% | 26B | ||
| -3.12% | +2.53% | +13.27% | +24.00% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
| -0.16% | +11.89% | +16.91% | +25.53% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +0.43% | +14.20% | +32.65% | +64.56% | 10.94B | ||
| Average | +0.36% | +4.47% | +14.99% | +36.62% | ||
| Weighted average by Cap. | +0.48% | +4.61% | +14.02% | +37.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b799ade696bac99f489936fe4918ba2._vRU7mUiFJc5ypsfzt4HNZF1Z7i6WBzuOK--MW-KZOE.x78yhlFQV_tKu6NLrJhgdt4NVef5Gi_DDc2IXQH9L5a4nnmbHWMh_1i_7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:31 pm | 36.06 | 100 | 19,128 |
| 02:08:30 pm | 36.06 | 104 | 19,028 |
| 02:08:17 pm | 36.14 | 102 | 18,924 |
| 02:08:17 pm | 36.14 | 31 | 18,822 |
| 02:08:17 pm | 36.14 | 60 | 18,791 |
| 02:08:16 pm | 36.14 | 2 | 18,731 |
| 02:08:16 pm | 36.14 | 28 | 18,729 |
| 02:08:16 pm | 36.14 | 270 | 18,701 |
| 02:04:15 pm | 36.1 | 36 | 18,431 |
| 02:03:19 pm | 36.12 | 36 | 18,395 |
Monthly variations
Annual change
| 2024 | +37.85% | ||
| 2023 | +37.16% | ||
| 2022 | -22.65% |
- Stock Market
- Equities
- ACLN Stock
- Quotes Accelleron Industries AG
