Quotes Accelerate Diagnostics, Inc.
Equities
AXDX
US00430H2013
Advanced Medical Equipment & Technology
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.9301 USD | -1.61% | +8.28% | -76.27% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.95 $ | 0.931 $ | 0.9453 $ | 0.9301 $ |
Volume | 137 870 | 12 785 | 14 119 | 4 924 |
Change | +7.05% | -2.00% | +1.54% | -1.61% |
Opening | 0.91 | 0.92 | 0.89 | 0.92 |
High | 1.01 | 0.95 | 0.95 | 0.95 |
Low | 0.89 | 0.87 | 0.89 | 0.89 |
Performance
1 day | -1.61% | ||
1 week | +8.28% | ||
Current month | -6.05% | ||
1 month | -7.91% | ||
3 months | -27.34% | ||
6 months | -84.75% | ||
Current year | -76.27% | ||
1 year | -89.45% | ||
3 years | -98.85% | ||
5 years | -99.51% | ||
10 years | -99.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.61% | +8.28% | -76.27% | -89.45% | 20.15M | ||
+0.33% | +5.29% | +8.07% | +5.63% | 219B | ||
+0.32% | +4.70% | +6.59% | +6.55% | 183B | ||
+0.59% | +2.45% | +11.26% | +26.83% | 133B | ||
-0.12% | +8.67% | +26.57% | +40.63% | 108B | ||
+1.22% | +4.21% | +0.65% | -4.96% | 63.06B | ||
-1.80% | +0.57% | +13.35% | -0.33% | 52.02B | ||
+1.30% | +6.42% | -0.62% | -6.54% | 48.2B | ||
+1.00% | +3.77% | -0.93% | +3.37% | 40.37B | ||
+0.34% | +2.07% | +11.54% | +5.79% | 39.35B | ||
+18.89% | +21.92% | +26.76% | -3.21% | 32.03B | ||
+1.02% | +4.13% | -12.18% | -40.17% | 19.47B | ||
+0.96% | +5.13% | -5.45% | +4.34% | 18.46B | ||
+0.36% | +0.80% | +6.34% | -10.24% | 17.83B | ||
-0.57% | +3.72% | +6.57% | -7.03% | 16.1B | ||
-0.57% | +0.64% | -7.14% | -21.04% | 12.54B | ||
Average | +1.35% | +5.00% | +0.94% | -5.61% | ||
Weighted average by Cap. | +0.93% | +4.93% | +9.08% | +8.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:09 am | 0.9301 | 127 | 3,789 |
12:55:47 am | 0.94 | 100 | 3,662 |
12:24:42 am | 0.94 | 123 | 3,562 |
11:42:33 pm | 0.93 | 2,200 | 3,439 |
09:19:59 pm | 0.93 | 122 | 1,239 |
08:28:41 pm | 0.8854 | 150 | 1,117 |
07:26:27 pm | 0.93 | 100 | 967 |
07:26:27 pm | 0.93 | 100 | 867 |
07:24:55 pm | 0.93 | 100 | 767 |
07:14:06 pm | 0.91 | 202 | 667 |
Monthly variations
Annual change
2024 | -76.27% | ||
2023 | -44.48% | ||
2022 | -86.48% | ||
2021 | -31.13% | ||
2020 | -55.15% | ||
2019 | +46.96% | ||
2018 | -56.11% | ||
2017 | +26.27% | ||
2016 | -3.44% | ||
2015 | +11.99% | ||
2014 | +57.30% | ||
2013 | +202.73% | ||
2012 | +233.06% | ||
2011 | +22.22% | ||
2010 | +17.86% | ||
2009 | -63.48% | ||
2008 | -50.32% | ||
2007 | +131.50% | ||
2006 | -34.21% | ||
2005 | +44.76% | ||
2004 | -4.55% | ||
2003 | +51.72% | ||
2002 | -31.92% | ||
2001 | +581.60% | ||
2000 | -73.68% | ||
1999 | -76.83% | ||
1998 | -81.02% | ||
1997 | +38.02% | ||
1996 | +3,812.50% | ||
1995 | +212.50% | ||
1994 | -33.33% | ||
1993 | -7.69% | ||
1992 | -48.00% | ||
1991 | +78.57% | ||
1990 | +75.00% |
- Stock Market
- Equities
- AXDX Stock
- Quotes Accelerate Diagnostics, Inc.