Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
2.42 USD | +2.98% | -0.83% | -52.00% |
15/03 | AC Immune Files $350 Million Mixed Shelf | MT |
14/03 | AC Immune SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 2.38 $ | 2.37 $ | 2.29 $ | 2.35 $ | 2.4 $ |
Volume | 189 610 | 322 914 | 160 428 | 107 791 | 78 352 |
Change | -1.65% | -0.42% | -3.38% | +2.62% | +2.98% |
Opening | 2.45 | 2.40 | 2.35 | 2.30 | 2.4 |
High | 2.51 | 2.47 | 2.40 | 2.50 | 2.489 |
Low | 2.37 | 2.33 | 2.27 | 2.25 | 2.37 |
Performance
1 day | +2.98% | ||
1 week | -0.83% | ||
Current month | -18.92% | ||
1 month | -12.09% | ||
3 months | -25.35% | ||
6 months | -10.78% | ||
Current year | -52.00% | ||
1 year | +20.60% | ||
3 years | -64.91% | ||
5 years | -49.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.98% | -0.83% | -52.00% | +20.60% | 221M | ||
-0.13% | +1.71% | +1.69% | +23.84% | 42.75B | ||
-1.02% | +3.08% | +47.70% | -5.60% | 41.61B | ||
+3.26% | +6.85% | +12.24% | -16.33% | 41.34B | ||
+4.02% | +6.25% | -8.83% | +14.38% | 26.59B | ||
-2.00% | +1.77% | +7.12% | +55.14% | 25.49B | ||
+2.62% | +0.80% | -23.22% | -27.20% | 18.12B | ||
+0.78% | +6.15% | +30.30% | +93.42% | 12.24B | ||
+0.71% | -0.72% | -2.34% | +21.45% | 11.76B | ||
+2.05% | +1.59% | +8.14% | +2.44% | 11B | ||
+0.60% | +2.97% | -16.19% | -18.38% | 10.07B | ||
+1.03% | +2.11% | -5.99% | -8.79% | 9.22B | ||
+0.12% | +3.57% | +24.92% | -15.11% | 6.65B | ||
+3.41% | +20.21% | +8.55% | -34.40% | 6.44B | ||
+3.10% | +1.24% | +28.59% | +54.63% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.36% | +3.37% | +4.04% | +10.67% | ||
Weighted average by Cap. | +1.07% | +3.93% | +9.97% | +9.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:48:16 am | 2.4 | 100 | 70,265 |
12:48:16 am | 2.4 | 100 | 70,165 |
12:48:16 am | 2.4 | 100 | 70,065 |
12:47:17 am | 2.41 | 100 | 69,965 |
12:47:17 am | 2.41 | 100 | 69,865 |
12:47:17 am | 2.41 | 100 | 69,765 |
12:47:17 am | 2.41 | 100 | 69,665 |
12:47:17 am | 2.41 | 100 | 69,565 |
12:45:04 am | 2.4 | 100 | 69,465 |
12:45:04 am | 2.39 | 500 | 69,365 |
Monthly variations
Annual change
2024 | -53.00% | ||
2023 | +145.10% | ||
2022 | -58.79% | ||
2021 | -4.26% | ||
2020 | -39.32% | ||
2019 | -9.84% | ||
2018 | -26.17% | ||
2017 | -1.39% | ||
2016 | -17.11% |
- Stock Market
- Equities
- ACIU Stock
- Quotes AC Immune SA