ABU DHABI NATIONAL HOTELS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 AED | +1.59% |
|
+1.59% | -28.13% |
| 27/03 | Abu Dhabi National Hotels Completes Takeover of Compass Group JV in UAE | MT |
| 12/03 | Abu Dhabi National Hotels Distributes Bonus Shares to Investor Portfolio Accounts | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.63 AED | 0.636 AED | 0.63 AED | 0.64 AED |
| Volume | 4 851 637 | 319 689 | 390 633 | 294 946 |
| Change | -2.33% | +0.95% | -0.94% | +1.59% |
| Opening | 0.64 | 0.64 | 0.64 | 0.63 |
| High | 0.64 | 0.64 | 0.64 | 0.64 |
| Low | 0.63 | 0.63 | 0.63 | 0.63 |
Performance
| 1 day | +1.59% | ||
| 1 week | +1.59% | ||
| Current month | -0.78% | ||
| 1 month | -1.08% | ||
| 3 months | -24.41% | ||
| 6 months | -30.58% | ||
| Current year | -28.13% | ||
| 1 year | +46.42% | ||
| 3 years | +206.66% | ||
| 5 years | +163.48% | ||
| 10 years | +151.97% |
Volumes
marketsDaily volume
294 946
Estimated daily volume
294 946
Avg. Volume 20 sessions
4 840 555
Daily volume ratio
0.06
Avg. Volume 20 sessions AED
3 097 955.20
Avg. Volume 20 sessions USD
843 486.46
Record volume 1
545 473 026
Record volume 2
451 730 412
Record volume 3
351 178 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
7 877 600 311
Capitalization (USD)
2 144 849 992
Net sales (AED)
1 631 156 000
Net sales (USD)
444 118 106
Free-Float
65.09 %
Free-Float capitalization (AED)
5 166 849 030
Free-Float capitalization (USD)
1 406 788 319
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.63
0.65
1 month
0.620.66
Current year
0.620.91
1 year
0.411.02
3 years
0.211.02
5 years
0.181.02
10 years
0.181.02
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.64
Moving average 50 days
0.66
Moving average 100 days
0.77
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+20.81%
STIM
RSI 9 days
47.55
RSI 14 days
43.11
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +1.59% | -28.13% | +46.42% | 2.14B | ||
| +0.73% | -2.64% | +4.46% | +31.89% | 67.41B | ||
| -0.11% | -3.14% | +8.48% | +35.33% | 49.44B | ||
| +0.20% | -1.38% | +11.26% | +42.85% | 15.96B | ||
| +1.79% | +0.28% | +16.31% | +27.44% | 15.07B | ||
| -1.14% | -0.27% | +18.03% | +27.74% | 10.92B | ||
| -0.14% | -4.68% | +31.44% | +65.60% | 9.84B | ||
| -1.49% | +3.94% | +11.86% | +4.76% | 5.05B | ||
| +3.36% | -2.90% | +7.32% | -1.87% | 4.37B | ||
| -0.45% | -1.35% | +23.60% | -16.98% | 3.8B | ||
| -2.34% | -0.19% | +87.23% | +147.69% | 3.58B | ||
| +2.40% | -3.34% | +15.04% | -28.02% | 3.35B | ||
| +1.76% | -2.60% | +13.84% | +19.02% | 3.12B | ||
| +1.10% | +0.82% | +23.91% | +27.88% | 1.72B | ||
| +0.24% | 0.00% | +12.12% | +21.89% | 1.66B | ||
| 0.00% | +0.84% | -0.83% | +1.12% | 1.38B | ||
| Average | +0.47% | -1.23% | +16.00% | +28.30% | ||
| Weighted average by Cap. | +0.38% | -2.20% | +11.26% | +33.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fc41fabb5d444.DSlTknsD62aTAO-DKXTZNrbk2HRYqjz_YPkN-_B2TOk.OVx-oQ1ajQPXZanmWxmLZsCysSU5-k3OUJNHqr1OFKp_QyXxPVGMOdtYvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:25:12 pm | 0.64 | 11,222 | 294,946 |
| 04:25:00 pm | 0.64 | 1,524 | 283,724 |
| 04:25:00 pm | 0.64 | 16,000 | 282,200 |
| 04:25:00 pm | 0.64 | 50,000 | 266,200 |
| 04:25:00 pm | 0.64 | 45,250 | 216,200 |
| 04:25:00 pm | 0.64 | 11,004 | 170,950 |
| 04:25:00 pm | 0.64 | 6,996 | 159,946 |
| 04:25:00 pm | 0.64 | 12,780 | 152,950 |
| 04:25:00 pm | 0.64 | 226 | 140,170 |
| 04:25:00 pm | 0.64 | 734 | 139,944 |
Monthly variations
Annual change
| 2024 | -28.13% | ||
| 2023 | +192.95% | ||
| 2022 | +1.32% | ||
| 2021 | +35.00% | ||
| 2020 | -23.91% | ||
| 2019 | +16.82% | ||
| 2018 | +10.53% | ||
| 2017 | -10.09% | ||
| 2016 | +9.31% | ||
| 2015 | -27.50% | ||
| 2014 | +29.03% | ||
| 2013 | +75.14% | ||
| 2012 | -19.55% | ||
| 2011 | -26.67% | ||
| 2010 | -20.21% | ||
| 2009 | +24.50% | ||
| 2008 | -53.08% | ||
| 2007 | +89.81% | ||
| 2006 | -49.63% | ||
| 2005 | +30.40% | ||
| 2004 | +25.79% | ||
| 2003 | +16.80% | ||
| 2002 | -2.40% | ||
| 2001 | +21.95% |
- Stock Market
- Equities
- ADNH Stock
- Quotes Abu Dhabi National Hotels Company
