ABRDN NATIONAL MUNICIPAL INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.31 USD | +0.83% |
|
+0.29% | +0.98% |
Quotes 5-day view
Delayed Quote Nyse| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 10.24 $ | 10.221 $ | 10.225 $ | 10.31 $ |
| Volume | 12 723 | 14 487 | 8 652 | 14 603 |
| Change | -0.39% | -0.19% | +0.04% | +0.83% |
| Opening | 10.27 | 10.25 | 10.23 | 10.25 |
| High | 10.28 | 10.28 | 10.24 | 10.34 |
| Low | 10.22 | 10.22 | 10.22 | 10.25 |
Performance
| 1 day | +0.83% | ||
| 1 week | +0.29% | ||
| Current month | +3.83% | ||
| 1 month | +4.25% | ||
| 3 months | -1.01% | ||
| 6 months | +14.56% | ||
| Current year | +0.98% | ||
| 1 year | -0.10% | ||
| 3 years | -24.80% | ||
| 5 years | -21.26% | ||
| 10 years | -19.77% |
Volumes
marketsDaily volume
14 603
Estimated daily volume
14 603
Avg. Volume 20 sessions
24 347
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
251 017.57
Record volume 1
305 316
Record volume 2
245 506
Record volume 3
226 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
125 542 580
Net sales (USD)
15 196 022
Free-Float
99.99 %
Free-Float capitalization (USD)
125 532 355
Average Daily Capital Traded
0.2%
Highs and lows
1 week
10.22
10.34
1 month
9.8410.34
Current year
9.8410.45
1 year
7.9310.45
3 years
7.9314.50
5 years
7.9314.82
10 years
7.9314.99
Indicators
Moving average 5 days
10.25
Moving average 20 days
10.02
Moving average 50 days
10.14
Moving average 100 days
10.18
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
68.22
RSI 14 days
62.63
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +0.29% | +0.98% | -0.10% | 126M | ||
| -0.38% | +1.88% | +5.69% | +15.12% | 12.91B | ||
| -1.15% | -1.15% | +10.99% | +51.69% | 9.59B | ||
| -0.60% | +3.14% | +0.20% | +4.93% | 5.64B | ||
| +1.42% | -3.51% | +6.16% | +80.40% | 5.38B | ||
| +0.31% | -1.85% | +6.46% | +5.17% | 5.21B | ||
| +3.73% | +8.45% | +23.89% | +20.46% | 4.69B | ||
| +1.99% | +4.31% | +21.05% | +18.43% | 4.53B | ||
| -0.23% | +0.31% | +2.49% | +0.16% | 4.07B | ||
| +2.85% | -1.44% | +6.69% | +5.38% | 3.87B | ||
| +0.92% | +0.55% | -0.36% | +0.09% | 3.25B | ||
| 0.00% | +3.19% | -9.14% | -16.75% | 3.23B | ||
| +0.80% | +0.11% | +4.48% | -16.73% | 3.19B | ||
| +1.79% | -0.63% | -9.52% | -18.25% | 3.15B | ||
| +0.71% | +0.45% | -1.57% | +0.18% | 2.61B | ||
| +0.37% | +1.37% | +9.28% | +20.55% | 2.57B | ||
| Average | +0.84% | +0.48% | +4.86% | +10.67% | ||
| Weighted average by Cap. | +0.55% | +0.52% | +6.26% | +17.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce5f11ae.54ls0kAd8VbEa_VDNa9ei5RgvmaaIt4BZrTz2hmrFWc.0_sk6zReljyTMZ0yBcgazdgG0V_bGq0sBMCEjk7pbDe2-zSaFFijOLwang
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:48 am | 10.31 | 100 | 13,995 |
| 01:26:48 am | 10.31 | 100 | 13,895 |
| 01:23:38 am | 10.31 | 900 | 13,795 |
| 01:23:38 am | 10.31 | 200 | 12,895 |
| 01:12:13 am | 10.31 | 300 | 12,695 |
| 01:12:13 am | 10.31 | 103 | 12,395 |
| 12:43:56 am | 10.32 | 100 | 12,292 |
| 12:43:56 am | 10.31 | 487 | 12,192 |
| 12:43:56 am | 10.31 | 200 | 11,705 |
| 11:59:43 pm | 10.31 | 100 | 11,505 |
Monthly variations
Annual change
| 2024 | +0.98% | ||
| 2023 | -1.54% | ||
| 2022 | -26.56% | ||
| 2021 | +7.21% | ||
| 2020 | -0.88% | ||
| 2019 | +11.56% | ||
| 2018 | -10.18% | ||
| 2017 | +0.80% | ||
| 2016 | +1.27% | ||
| 2015 | -0.76% | ||
| 2014 | +12.07% | ||
| 2013 | -16.75% | ||
| 2012 | +8.68% | ||
| 2011 | +6.78% | ||
| 2010 | -1.55% | ||
| 2009 | +29.54% | ||
| 2008 | -23.55% | ||
| 2007 | -15.65% | ||
| 2006 | -9.54% | ||
| 2005 | -5.80% | ||
| 2004 | +6.81% | ||
| 2003 | +5.56% | ||
| 2002 | +6.55% | ||
| 2001 | +8.38% | ||
| 2000 | +9.84% | ||
| 1999 | -20.90% | ||
| 1998 | +6.55% | ||
| 1997 | +12.25% | ||
| 1996 | +5.15% | ||
| 1995 | +18.29% | ||
| 1994 | -28.07% | ||
| 1993 | -5.00% |
- Stock Market
- Equities
- VFL Stock
- Quotes abrdn National Municipal Income Fund