ABRDN INCOME CREDIT STRATEGIES FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.85 USD | +1.18% |
|
+1.33% | +0.74% |
| 08/01 | Abrdn Income Credit Strategies Fund Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
| 2023 | Abrdn agrees to buy four closed-end funds from First Trust Advisors | AN |
Quotes 5-day view
Delayed Quote Nyse| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.72 $ | 6.75 $ | 6.75 $ | 6.77 $ | 6.85 $ |
| Volume | 271 751 | 214 015 | 245 899 | 237 732 | 339 255 |
| Change | -0.59% | +0.45% | 0.00% | +0.30% | +1.18% |
| Opening | 6.79 | 6.75 | 6.73 | 6.77 | 6.79 |
| High | 6.79 | 6.78 | 6.76 | 6.80 | 6.85 |
| Low | 6.71 | 6.71 | 6.73 | 6.76 | 6.78 |
Performance
| 1 day | +1.48% | ||
| 1 week | +1.33% | ||
| Current month | +4.74% | ||
| 1 month | +4.10% | ||
| 3 months | +1.33% | ||
| 6 months | +11.75% | ||
| Current year | +0.74% | ||
| 1 year | +3.01% | ||
| 3 years | -43.94% | ||
| 5 years | -46.19% | ||
| 10 years | -60.95% |
Volumes
marketsDaily volume
339 255
Estimated daily volume
339 255
Avg. Volume 20 sessions
336 873
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
2 307 580.05
Record volume 1
868 943
Record volume 2
823 584
Record volume 3
782 533
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
352 784 361
Net sales (USD)
37 690 347
Free-Float
100 %
Free-Float capitalization (USD)
352 784 361
Average Daily Capital Traded
0.65%
Highs and lows
1 week
6.71
6.85
1 month
6.386.85
Current year
6.387.05
1 year
5.557.17
3 years
5.5512.53
5 years
5.3013.21
10 years
5.3018.07
Indicators
Moving average 5 days
6.75
Moving average 20 days
6.62
Moving average 50 days
6.74
Moving average 100 days
6.78
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
64.66
RSI 14 days
58.03
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +1.33% | +0.74% | +3.01% | 353M | ||
| +0.47% | +2.12% | +6.04% | +15.50% | 12.85B | ||
| +0.19% | -0.38% | +12.28% | +53.46% | 9.57B | ||
| +1.00% | +3.76% | +0.80% | +5.56% | 5.6B | ||
| -2.38% | -4.61% | +4.67% | +77.87% | 5.5B | ||
| +0.05% | -1.96% | +6.13% | +4.84% | 5.21B | ||
| +1.05% | +4.78% | +19.43% | +16.13% | 4.64B | ||
| +0.80% | +1.90% | +18.68% | +16.12% | 4.48B | ||
| -0.23% | +0.71% | +2.49% | -0.08% | 4.07B | ||
| -1.48% | -1.62% | +3.73% | +2.46% | 3.92B | ||
| -1.90% | -0.11% | +3.66% | -17.39% | 3.25B | ||
| +0.56% | -0.18% | -1.27% | -0.82% | 3.24B | ||
| +0.98% | +2.78% | -9.14% | -16.75% | 3.19B | ||
| -0.81% | -1.44% | -11.11% | -19.69% | 3.17B | ||
| +0.20% | -0.27% | -2.27% | -0.53% | 2.62B | ||
| -0.23% | -0.75% | +0.51% | +2.41% | 2.55B | ||
| Average | -0.11% | +0.90% | +3.46% | +8.88% | ||
| Weighted average by Cap. | -0.14% | +0.88% | +5.32% | +15.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc5d3f3880ae56.TYRXx8ok257fuV9UdIwtyhdAgzSbQdUdkffurGhoghM.Bdwwt6FnmeyV7RM-QNQchnNts06uOexx0qKN6iEjy3gM9zSWjhKL7rzQNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 6.85 | 304 | 326,880 |
| 01:29:52 am | 6.84 | 100 | 326,576 |
| 01:29:51 am | 6.845 | 300 | 326,476 |
| 01:29:51 am | 6.85 | 200 | 326,176 |
| 01:29:51 am | 6.85 | 200 | 325,976 |
| 01:29:50 am | 6.848 | 274 | 325,776 |
| 01:29:50 am | 6.85 | 200 | 325,502 |
| 01:29:50 am | 6.85 | 100 | 325,302 |
| 01:29:21 am | 6.845 | 200 | 325,202 |
| 01:28:57 am | 6.846 | 500 | 325,002 |
Monthly variations
Annual change
| 2024 | -0.44% | ||
| 2023 | +0.29% | ||
| 2022 | -33.40% | ||
| 2021 | -4.68% | ||
| 2020 | -7.21% | ||
| 2019 | +9.83% | ||
| 2018 | -25.30% | ||
| 2017 | +4.46% | ||
| 2016 | +18.33% | ||
| 2015 | -24.88% | ||
| 2014 | -14.05% | ||
| 2013 | -3.25% | ||
| 2012 | +18.04% | ||
| 2011 | -23.04% |
- Stock Market
- Equities
- ACP Stock
- Quotes Abrdn Income Credit Strategies Fund
