Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.08 USD | +0.19% | +1.58% | -2.96% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 16.13 $ | 16.13 $ | 16.05 $ | 16.08 $ |
Volume | 127 765 | 138 434 | 209 950 | 84 277 |
Change | +0.06% | 0.00% | -0.50% | +0.19% |
Opening | 16.17 | 16.16 | 16.06 | 16.05 |
High | 16.29 | 16.21 | 16.13 | 16.15 |
Low | 16.13 | 16.09 | 16.00 | 16.05 |
Performance
1 day | +0.19% | ||
1 week | +1.58% | ||
Current month | -4.63% | ||
1 month | -4.63% | ||
3 months | -5.24% | ||
6 months | +12.29% | ||
Current year | -2.96% | ||
1 year | -7.64% | ||
3 years | -35.37% | ||
5 years | -18.71% | ||
10 years | -38.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.19% | +1.58% | -2.96% | -7.64% | 814M | ||
+0.73% | +0.92% | +3.74% | +12.45% | 12.61B | ||
+0.82% | +1.02% | +6.36% | +45.58% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +2.76% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.39% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +7.94% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.09% | +0.40% | +1.65% | +2.77% | 3.75B | ||
0.00% | +0.45% | +4.25% | -18.75% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.32% | 3.18B | ||
+0.65% | +0.55% | -10.04% | -17.86% | 3.14B | ||
+0.36% | -1.28% | -13.25% | -21.53% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.75% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.86% | 2.47B | ||
Average | +0.47% | +0.40% | +1.75% | +7.10% | ||
Weighted average by Cap. | +0.57% | +0.54% | +3.02% | +13.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 16.08 | 267 | 76,618 |
01:29:59 am | 16.08 | 100 | 76,351 |
01:29:57 am | 16.08 | 200 | 76,251 |
01:29:55 am | 16.08 | 160 | 76,051 |
01:29:54 am | 16.08 | 200 | 75,891 |
01:29:17 am | 16.07 | 100 | 75,691 |
01:29:01 am | 16.07 | 100 | 75,591 |
01:27:38 am | 16.08 | 100 | 75,491 |
01:27:38 am | 16.08 | 100 | 75,391 |
01:27:34 am | 16.07 | 150 | 75,291 |
Monthly variations
Annual change
2024 | -2.96% | ||
2023 | -7.94% | ||
2022 | -24.24% | ||
2021 | -0.29% | ||
2020 | +14.13% | ||
2019 | +16.32% | ||
2018 | -20.40% | ||
2017 | +6.72% | ||
2016 | -28.76% | ||
2015 | -5.81% | ||
2014 | +16.76% | ||
2013 | +55.81% | ||
2012 | +22.68% | ||
2011 | +5.53% | ||
2010 | +12.83% | ||
2009 | +7.05% | ||
2008 | -33.03% | ||
2007 | +0.36% | ||
2006 | -8.14% | ||
2005 | -1.91% | ||
2004 | +0.05% | ||
2003 | +32.58% | ||
2002 | -46.17% | ||
2001 | +4.49% | ||
2000 | +13.95% | ||
1999 | +47.01% | ||
1998 | -5.65% | ||
1997 | -11.43% | ||
1996 | -14.11% | ||
1995 | +48.18% | ||
1994 | -21.43% | ||
1993 | -7.89% | ||
1992 | -26.21% | ||
1991 | +134.09% | ||
1990 | +12.82% | ||
1989 | +52.94% | ||
1988 | +13.33% | ||
1987 | -42.31% |
- Stock Market
- Equities
- HQH Stock
- Quotes Abrdn Healthcare Investors