ABRDN ASIA-PACIFIC INCOME FUND VCC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.58 CAD | -0.39% |
|
0.00% | +0.39% |
| 09/05 | Abrdn Asia-Pacific Income Fund Vcc Announces Monthly Distribution, Payable May 31, 2024 | CI |
| 09/04 | Abrdn Asia-Pacific Income Fund VCC Announces Monthly Distribution, Payable on April 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 2.59 $ | 2.57 $ | 2.59 $ | 2.58 $ |
| Volume | 15 600 | 7 000 | 8 203 | 24 500 |
| Change | +0.39% | -0.77% | +0.78% | -0.39% |
| Opening | 2.59 | 2.59 | 2.55 | 2.57 |
| High | 2.59 | 2.59 | 2.59 | 2.59 |
| Low | 2.57 | 2.57 | 2.55 | 2.57 |
Performance
| 1 day | -0.39% | ||
| Current month | +1.18% | ||
| 1 month | -0.77% | ||
| 3 months | -4.44% | ||
| Current year | +0.39% | ||
| 1 year | +3.20% | ||
| 3 years | -11.03% | ||
| 5 years | -29.12% | ||
| 10 years | -56.57% |
Volumes
marketsDaily volume
24 500
Estimated daily volume
24 500
Avg. Volume 20 sessions
48 831
Daily volume ratio
0.50
Avg. Volume 20 sessions CAD
125 983.98
Avg. Volume 20 sessions USD
92 318.54
Record volume 1
503 977
Record volume 2
454 566
Record volume 3
359 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
106 180 676
Capitalization (USD)
77 807 076
Net sales (CAD)
20 541 361
Net sales (USD)
15 052 299
Free-Float
99.73 %
Free-Float capitalization (CAD)
105 889 133
Free-Float capitalization (USD)
77 593 439
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.55
2.59
1 month
2.522.62
Current year
2.502.74
1 year
2.452.74
3 years
2.273.30
5 years
2.273.67
10 years
2.276.48
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.58
Moving average 50 days
2.59
Moving average 100 days
2.63
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
47.06
RSI 14 days
46.82
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | 0.00% | +0.39% | +3.20% | 77.81M | ||
| +0.52% | +2.16% | +6.09% | +16.44% | 12.85B | ||
| +0.19% | -0.38% | +12.28% | +53.24% | 9.57B | ||
| +1.00% | +3.76% | +0.80% | +6.56% | 5.6B | ||
| -2.38% | -4.61% | +4.67% | +76.60% | 5.5B | ||
| +0.05% | -1.96% | +6.13% | +4.96% | 5.21B | ||
| +1.05% | +4.78% | +19.43% | +16.27% | 4.64B | ||
| +0.80% | +1.90% | +18.68% | +16.03% | 4.48B | ||
| -0.23% | +0.63% | +2.49% | -0.08% | 4.07B | ||
| -1.48% | -1.62% | +3.73% | +2.14% | 3.92B | ||
| -1.90% | -0.11% | +3.66% | -17.46% | 3.25B | ||
| +0.56% | -0.18% | -1.27% | -1.54% | 3.24B | ||
| +0.98% | +2.78% | -9.14% | -16.48% | 3.19B | ||
| -0.81% | -1.44% | -11.11% | -19.79% | 3.17B | ||
| +0.20% | -0.27% | -2.27% | -0.80% | 2.62B | ||
| -0.23% | -0.75% | +0.51% | +2.50% | 2.55B | ||
| Average | -0.13% | +0.31% | +3.44% | +8.86% | ||
| Weighted average by Cap. | -0.01% | +0.45% | +5.35% | +16.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b8e99ebd4a7aea47a40b2df152d1a.fSQLSXStCvfqe2FiZEwbY6iiuox_og2tX7x60Sy4yoY.TGtPMDP8U6OsAhAOJjo2JOPvi8g80DTLEMsK43Xq8u4sZ01-TOdYnKMcMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:40 am | 2.58 | 100 | 24,500 |
| 01:26:40 am | 2.58 | 500 | 24,400 |
| 01:26:40 am | 2.58 | 300 | 23,900 |
| 01:26:05 am | 2.58 | 2,100 | 23,600 |
| 01:24:36 am | 2.58 | 2,000 | 21,500 |
| 01:18:30 am | 2.58 | 200 | 19,500 |
| 01:18:16 am | 2.575 | 1,200 | 19,300 |
| 01:13:18 am | 2.58 | 300 | 18,100 |
| 01:13:18 am | 2.58 | 300 | 17,800 |
| 01:13:18 am | 2.58 | 200 | 17,500 |
Monthly variations
Annual change
| 2024 | +0.39% | ||
| 2023 | +0.78% | ||
| 2022 | -16.67% | ||
| 2021 | -6.42% | ||
| 2020 | -8.15% | ||
| 2019 | -2.20% | ||
| 2018 | -20.00% | ||
| 2017 | +3.41% | ||
| 2016 | +0.23% | ||
| 2015 | -7.77% | ||
| 2014 | -14.85% | ||
| 2013 | -23.95% | ||
| 2012 | +2.23% | ||
| 2011 | +2.28% | ||
| 2010 | +10.88% | ||
| 2009 | +44.09% | ||
| 2008 | -33.23% | ||
| 2007 | -25.96% | ||
| 2006 | +5.95% | ||
| 2005 | -9.48% | ||
| 2004 | +5.45% | ||
| 2003 | +8.24% | ||
| 2002 | +6.69% | ||
| 2001 | -1.68% | ||
| 2000 | -3.73% | ||
| 1999 | -19.90% | ||
| 1998 | -14.47% | ||
| 1997 | -18.97% | ||
| 1996 | +8.41% | ||
| 1995 | +11.46% | ||
| 1994 | +3.23% | ||
| 1993 | +6.90% | ||
| 1992 | -10.31% | ||
| 1991 | +15.48% | ||
| 1990 | -6.67% | ||
| 1989 | 0.00% | ||
| 1988 | +15.38% | ||
| 1987 | -10.34% | ||
| 1986 | +4.82% |
- Stock Market
- Equities
- FAP Stock
- Quotes abrdn Asia-Pacific Income Fund VCC