Quotes Abrasives Manufacturing Company SAOG
Equities
ABMI
OM0000002259
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.05 OMR | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Muscat Exchange12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 0.05 ﷼ | 0.05 ﷼ | 0.05 ﷼ | 0.05 ﷼ | 0.05 ﷼ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 1L | ||
+0.40% | -2.60% | +2.84% | +25.18% | 1.55TCr | ||
-1.92% | -4.67% | +31.99% | +40.42% | 521.67Cr | ||
-1.82% | +5.01% | -2.80% | -14.92% | 508.19Cr | ||
+0.86% | +4.72% | -3.13% | -28.30% | 484.09Cr | ||
+0.43% | -5.50% | -18.75% | -43.94% | 447.83Cr | ||
0.00% | -3.67% | +12.70% | +16.24% | 432.78Cr | ||
-1.10% | +1.77% | +16.57% | -14.73% | 398.25Cr | ||
+0.05% | +0.63% | +44.55% | +20.03% | 388.63Cr | ||
-0.04% | -2.97% | -0.46% | +42.17% | 327.65Cr | ||
+0.56% | -1.12% | -4.08% | +54.25% | 314.83Cr | ||
+0.01% | +1.43% | -8.27% | -0.42% | 281.11Cr | ||
-0.40% | +3.32% | +5.51% | +15.01% | 271.39Cr | ||
+0.08% | +5.42% | +25.38% | +53.73% | 220.49Cr | ||
+0.56% | -5.77% | -11.64% | -35.63% | 203.37Cr | ||
-0.55% | -1.26% | +13.17% | +34.52% | 199.39Cr | ||
Average | -0.18% | -0.26% | +6.47% | +10.23% | ||
Weighted average by Cap. | -0.16% | -0.78% | +6.52% | +11.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | -48.45% | ||
2011 | 0.00% | ||
2010 | -3.00% | ||
2009 | -53.92% | ||
2008 | -37.82% | ||
2007 | +74.50% | ||
2006 | -39.39% | ||
2005 | +10.00% | ||
2004 | -31.82% | ||
2003 | +10.00% | ||
2002 | 0.00% | ||
2001 | 0.00% |
- Stock Market
- Equities
- ABMI Stock
- Quotes Abrasives Manufacturing Company SAOG