ABPRO BIO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 511 KRW | -0.78% |
|
-2.48% | -6.24% |
Quotes 5-day view
End-of-day quote Korea S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 519 ₩ | 511 ₩ | 515 ₩ | 511 ₩ | 501 ₩ |
| Volume | 542 880 | 366 089 | 641 603 | 716 278 | 538 542 |
| Change | +1.17% | -1.54% | +0.78% | -0.78% | -1.96% |
| Opening | 513.00 | 512.00 | 513.00 | 514.00 | 511.00 |
| High | 550.00 | 522.00 | 531.00 | 522.00 | 515.00 |
| Low | 513.00 | 510.00 | 512.00 | 509.00 | 499.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | -2.48% | ||
| Current month | -8.75% | ||
| 1 month | -8.75% | ||
| 3 months | -6.92% | ||
| 6 months | -7.43% | ||
| Current year | -6.24% | ||
| 1 year | +0.99% | ||
| 3 years | -59.44% | ||
| 5 years | -27.82% |
Volumes
marketsDaily volume
716 278
Avg. Volume 20 sessions
781 362
Avg. Volume 20 sessions KRW
399 275 982.00
Avg. Volume 20 sessions USD
292 669.29
Record volume 1
424 588 300
Record volume 2
421 901 800
Record volume 3
353 521 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
143 424 066 849
Capitalization (USD)
105 129 841
Net sales (KRW)
25 375 405 450
Net sales (USD)
18 600 172
Number of employees
52
Sales / Employee (KRW)
487 988 566
Sales / Employee (USD)
357 696
Free-Float
90.4 %
Free-Float capitalization (KRW)
129 653 648 053
Free-Float capitalization (USD)
95 036 124
Average Daily Capital Traded
0.28%
Highs and lows
1 week
504.00
550.00
1 month
473.00576.00
Current year
464.00632.00
1 year
350.00940.00
3 years
339.001 710.00
5 years
339.003 400.00
10 years
339.004 883.33
Indicators
Moving average 5 days
513.80
Moving average 20 days
518.70
Moving average 50 days
527.22
Moving average 100 days
547.31
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+7.11%
STIM
RSI 9 days
46.48
RSI 14 days
46.26
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -2.48% | -6.24% | +0.99% | 105M | ||
| +4.29% | +13.59% | +70.89% | +111.12% | 3.97B | ||
| +1.42% | +1.56% | +3.17% | +3.17% | 2.04B | ||
| -2.91% | +0.25% | +7.34% | -13.66% | 2.02B | ||
| +1.94% | -1.35% | -6.32% | -7.89% | 1.88B | ||
| -0.12% | +12.13% | -10.74% | -10.59% | 1.47B | ||
| +0.58% | +2.37% | +16.58% | +15.91% | 1.36B | ||
| -5.07% | +1.75% | -8.37% | -14.07% | 1.33B | ||
| -1.66% | -2.54% | -27.21% | -43.57% | 1.33B | ||
| -2.29% | +5.29% | -16.74% | -14.76% | 1.25B | ||
| -0.12% | +4.70% | +0.20% | +4.38% | 1.19B | ||
| -3.41% | +15.38% | +32.81% | +130.77% | 1.14B | ||
| +3.33% | +16.61% | +13.24% | +69.48% | 1.06B | ||
| -1.97% | +0.19% | -4.47% | -24.33% | 1.03B | ||
| +3.54% | +4.89% | +9.71% | +33.47% | 936M | ||
| +0.49% | +2.36% | -13.64% | -36.59% | 921M | ||
| Average | -0.17% | +2.39% | +3.76% | +12.74% | ||
| Weighted average by Cap. | +0.33% | +2.94% | +11.82% | +22.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.07% | ||
| 2023 | +29.15% | ||
| 2022 | -56.27% | ||
| 2021 | -47.41% | ||
| 2020 | +128.23% | ||
| 2019 | +2.68% | ||
| 2018 | -32.79% | ||
| 2017 | -52.93% | ||
| 2016 | +32.59% | ||
| 2015 | -54.84% |
- Stock Market
- Equities
- A195990 Stock
- Quotes Abpro Bio Co., Ltd.
