ABOUND ENERGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | -.--% |
|
-35.00% | -13.33% |
| 25/04 | Abound Energy Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 28/03 | Abound Energy Inc. Introduces Inaugural Members of Its New Advisory Board | CI |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.13 $ | 0.13 $ | 0.11 $ | 0.12 $ | 0.11 $ |
| Volume | 277 500 | 186 332 | 90 026 | 1 766 | 194 390 |
| Change | +44.44% | -.--% | -15.38% | +9.09% | -8.33% |
| Opening | 0.11 | 0.13 | 0.14 | 0.12 | 0.12 |
| High | 0.13 | 0.14 | 0.14 | 0.12 | 0.14 |
| Low | 0.10 | 0.12 | 0.11 | 0.12 | 0.11 |
Performance
| 1 week | -35.00% | ||
| Current month | -55.17% | ||
| 1 month | -55.17% | ||
| 3 months | -60.61% | ||
| 6 months | +30.00% | ||
| Current year | -13.33% | ||
| 1 year | -90.37% | ||
| 3 years | -97.83% |
Volumes
marketsDaily volume
186 332
Avg. Volume 20 sessions
173 003
Avg. Volume 20 sessions CAD
22 490.39
Avg. Volume 20 sessions USD
16 451.50
Record volume 1
1 078 887
Record volume 2
599 047
Record volume 3
538 023
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
2 583 352
Capitalization (USD)
2 583 352
Net sales ()
0
Free-Float
92.45 %
Free-Float capitalization (CAD)
2 388 260
Free-Float capitalization (USD)
2 388 260
Average Daily Capital Traded
0.87%
Highs and lows
1 week
0.09
0.14
1 month
0.090.47
Current year
0.090.60
1 year
0.051.45
3 years
0.056.10
5 years
0.059.00
10 years
0.059.00
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.28
Moving average 50 days
0.30
Moving average 100 days
0.26
Price spread / (MMA5)
-15.38%
Price spread / (MMA20)
+115.38%
Price spread / (MMA50)
+130.77%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
28.70
RSI 14 days
32.16
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -35.00% | -13.33% | -90.37% | 2.58M | ||
| -3.35% | +6.30% | +24.10% | -12.24% | 123B | ||
| +2.77% | +2.77% | -9.01% | -33.05% | 65.78B | ||
| +3.09% | +2.97% | -8.05% | -37.19% | 20.78B | ||
| -3.04% | -2.65% | +3.36% | +43.90% | 17.24B | ||
| -0.21% | -0.62% | -17.19% | -10.67% | 16.83B | ||
| -2.04% | +6.08% | -12.39% | -43.60% | 10.42B | ||
| -1.21% | +3.82% | -12.74% | -31.78% | 4.62B | ||
| +1.97% | +5.80% | -9.36% | -11.93% | 4.18B | ||
| -0.07% | +11.67% | +3.05% | -9.57% | 3.88B | ||
| -0.76% | -4.48% | +3.01% | -13.87% | 3.86B | ||
| +1.36% | +2.19% | -8.52% | +10.57% | 3.68B | ||
| -5.21% | -10.74% | +15.73% | -17.38% | 3.09B | ||
| +1.86% | +4.91% | +4.29% | +42.21% | 2.49B | ||
| +1.24% | -3.84% | +36.48% | +86.02% | 2.41B | ||
| +7.44% | +15.74% | -18.28% | +12.01% | 2.31B | ||
| Average | +0.24% | +3.68% | -1.18% | -7.31% | ||
| Weighted average by Cap. | -0.81% | +3.67% | +6.46% | -15.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.67% | ||
| 2023 | -91.67% | ||
| 2022 | -32.08% | ||
| 2021 | -53.51% | ||
| 2020 | +356.00% | ||
| 2019 | -10.71% |
- Stock Market
- Equities
- ABND Stock
- Quotes Abound Energy Inc.
