|
Market Closed -
BURSA MALAYSIA
02:20:01 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1000 MYR | 0.00% |
|
-9.09% | +42.86% |
Stock exchange
BURSA MALAYSIA
7086 0.1000 RM
0.00%
1.01T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7086 | 0.1000MYR | 0.00% | 1.01T RM |
Quotes 5-day view: AbleGroup
Delayed Quote BURSA MALAYSIA
| 03/09/2026 | 04/09/2026 | 09/09/2026 | 11/09/2026 | |
|---|---|---|---|---|
| Last | MYR 0.1050 | MYR 0.1100 | MYR 0.1000 | MYR 0.1000 |
| Volume | 1,40,000 | 3,10,000 | 65,900 | 10,100 |
| Change | - | +4.76% | -9.09% | 0.00% |
| Opening | MYR 0.1000 | MYR 0.1050 | MYR 0.0900 | MYR 0.1050 |
| High | MYR 0.1050 | MYR 0.1100 | MYR 0.1000 | MYR 0.1050 |
| Low | MYR 0.0950 | MYR 0.1050 | MYR 0.0900 | MYR 0.0900 |
Performance
| 1 week | -9.09% | ||
| Current month | -4.76% | ||
| 1 month | +5.26% | ||
| 3 months | +81.82% | ||
| 6 months | +53.85% | ||
| Current year | +42.86% | ||
| 1 year | +33.33% | ||
| 3 years | -13.04% | ||
| 5 years | -23.08% |
Volumes
marketsDaily volume
10,100
Estimated daily volume
10,100
Avg. Volume 20 sessions
1,47,700
Daily volume ratio
0.07
Avg. Volume 20 sessions MYR
14,770
Avg. Volume 20 sessions USD
3,630.78
Record volume 1
16,92,61,000
Record volume 2
15,67,65,300
Record volume 3
14,23,75,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,63,89,984
Market Cap (USD)
64,81,796
Net sales ()
34,95,194
Net sales (USD)
8,58,475
Number of employees
12
Sales / Employee (MYR)
2,91,266
Sales / Employee (USD)
71,540
Free-Float
28.34 %
Free-Float capitalization (MYR)
74,79,745
Free-Float capitalization (USD)
18,37,143
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.1
Moving average 20 days
0.0975
Moving average 50 days
0.0827
Moving average 100 days
0.0776
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-17.30%
Price spread / (MMA100)
-22.40%
RSI 9 days
51.46
RSI 14 days
55.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.09% | +33.33% | -13.04% | 64.82L | |
| +1.27% | -14.37% | -23.76% | +50.17% | 539.61Cr | |
| -1.28% | -1.03% | -14.03% | -32.10% | 301.7Cr | |
| +1.42% | +12.62% | +55.90% | +195.04% | 109.97Cr | |
| +1.91% | +3.46% | +48.27% | +14.63% | 109.43Cr | |
| -0.33% | +0.45% | +49.67% | +112.54% | 74Cr | |
| -1.33% | -5.12% | +108.07% | +107.34% | 63Cr | |
| +1.65% | -4.03% | -9.71% | +26.56% | 46Cr | |
| +2.58% | -7.37% | +140.37% | - | 42Cr | |
| -0.57% | +2.04% | -5.41% | +53.51% | 41Cr | |
| Average | +0.53% | -2.22% | +38.27% | +57.18% | 132.64Cr | |
| Weighted average by Cap. | +0.54% | -5.15% | +7.58% | +45.82% |
Historical Quotes: AbleGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74f0b3b953729fb.rlpTLgYwtKygt65wYimbgsWmxqhy44SdMgpwRqrs-3Y.5DEHWDBn0sHS4549OkjP9fOToso4t7H8bXAqBP6HjzrlD2RlYVTi29julg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:28:38 am | 0.1000 | 5,000 | 10,100 |
| 07:56:10 am | 0.1000 | 100 | 5,100 |
| 07:35:49 am | 0.0900 | 100 | 5,000 |
Price Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.08 | | 0.11 |
| Current year | 0.06 | | 0.11 |
| 1 year | 0.06 | | 0.11 |
| 3 years | 0.06 | | 0.14 |
| 5 years | 0.06 | | 0.2 |
| 10 years | 0.04 | | 0.3 |
Monthly variations
Annual variations
| 2026 | +42.86% | ||
| 2025 | -12.50% | ||
| 2024 | -33.33% | ||
| 2023 | -11.11% | ||
| 2022 | +12.50% | ||
| 2021 | 0.00% | ||
| 2020 | +71.43% | ||
| 2019 | -6.67% | ||
| 2018 | -42.31% | ||
| 2017 | +44.44% | ||
| 2016 | -25.00% | ||
| 2015 | 0.00% | ||
| 2014 | -7.69% | ||
| 2013 | +4.00% | ||
| 2012 | -16.67% | ||
| 2011 | -18.92% | ||
| 2010 | -42.19% | ||
| 2009 | -5.88% | ||
| 2008 | -63.04% | ||
| 2007 | -45.56% | ||
| 2006 | -0.59% |
- Stock Market
- Stocks
- 7086 Stock
- Quotes AbleGroup
Select your edition
All financial news and data tailored to specific country editions
