ABL DIAGNOSTICS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.06 EUR | 0.00% |
|
-1.29% | -68.45% |
Quotes 5-day view
Real-time Euronext Paris| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.14 € | 3.06 € | 3.06 € | 3.06 € | 3.06 € |
| Volume | 20 | 690 | 392 | 31 | 31 |
| Change | +1.29% | -2.55% | 0.00% | 0.00% | 0.00% |
| Opening | 3.14 | 3.10 | 3.06 | 3.06 | 3.06 |
| High | 3.14 | 3.10 | 3.06 | 3.06 | 3.06 |
| Low | 3.14 | 3.06 | 3.06 | 3.06 | 3.06 |
Performance
| 1 week | -1.29% | ||
| 1 month | -3.77% | ||
| 3 months | -68.45% | ||
| 6 months | -68.45% | ||
| Current year | -68.45% | ||
| 1 year | -47.24% | ||
| 3 years | +102.31% | ||
| 5 years | -23.02% | ||
| 10 years | +2.34% |
Volumes
marketsDaily volume
31
Estimated daily volume
31
Avg. Volume 20 sessions
274
Daily volume ratio
0.11
Avg. Volume 20 sessions
838.44
Avg. Volume 20 sessions USD
903.61
Record volume 1
103 328
Record volume 2
47 360
Record volume 3
26 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
49 169 506
Capitalization (USD)
52 991 452
Net sales (EUR)
9 361 274
Net sales (USD)
10 088 926
Number of employees
21
Sales / Employee (EUR)
445 775
Sales / Employee (USD)
480 425
Free-Float
0.36 %
Free-Float capitalization (EUR)
176 613
Free-Float capitalization (USD)
190 342
Average Daily Capital Traded
0%
Highs and lows
1 week
3.06
3.14
1 month
2.903.18
Current year
2.909.70
1 year
2.909.70
3 years
1.5126.00
5 years
1.2826.00
10 years
1.2826.00
Indicators
Moving average 5 days
3.08
Moving average 20 days
5.50
Moving average 50 days
7.32
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+79.71%
Price spread / (MMA50)
+139.27%
STIM
RSI 9 days
15.13
RSI 14 days
19.28
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.29% | -68.45% | -47.24% | 52.99M | ||
| -0.19% | -1.00% | -4.73% | -4.89% | 183B | ||
| +1.06% | +1.76% | -0.04% | -8.10% | 108B | ||
| +0.66% | -2.12% | -3.52% | -5.77% | 67.51B | ||
| +1.30% | +2.01% | +4.11% | +7.97% | 50.67B | ||
| +0.26% | -0.11% | +9.30% | +33.43% | 44.7B | ||
| -0.69% | -2.09% | +2.41% | +19.81% | 40.95B | ||
| +2.32% | +2.61% | +5.74% | -6.80% | 26.8B | ||
| -1.23% | -1.42% | +3.15% | +0.41% | 26.71B | ||
| +0.93% | -2.09% | +12.66% | +26.63% | 24.62B | ||
| +1.61% | +0.87% | -13.28% | -15.53% | 21.38B | ||
| +6.43% | +8.35% | +1.64% | +19.42% | 20.76B | ||
| +2.19% | -2.67% | +1.78% | -7.88% | 20.6B | ||
| +0.13% | -3.24% | -7.62% | -17.10% | 18.22B | ||
| +1.28% | -0.57% | - | - | 16.49B | ||
| +1.45% | +3.13% | -17.58% | -44.06% | 12.29B | ||
| Average | +1.13% | -0.89% | -4.96% | -3.31% | ||
| Weighted average by Cap. | +0.73% | -0.70% | -0.61% | +0.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e7c085b7.aEmeGpDNka6XfSaxh2_IYJeNAVuJagNFaHg_mZgWpd0.HyDTVvepx8zHF0j04B6ECfvFNDrWAnojAAIGzP9i65UHE-ldxvXAn8U_bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:25 pm | 3.06 | 10 | 31 |
| 03:00:25 pm | 3.06 | 1 | 21 |
| 03:00:25 pm | 3.06 | 19 | 20 |
Monthly variations
Annual change
| 2024 | -68.45% | ||
| 2023 | -32.88% | ||
| 2022 | +627.14% | ||
| 2021 | +34.75% | ||
| 2020 | -62.66% | ||
| 2019 | -1.86% | ||
| 2018 | +28.80% | ||
| 2017 | -24.97% | ||
| 2016 | +77.33% | ||
| 2015 | -28.56% | ||
| 2014 | +19.55% | ||
| 2013 | +9.95% | ||
| 2012 | -33.30% | ||
| 2011 | +4.17% | ||
| 2010 | +7.46% | ||
| 2009 | -41.09% | ||
| 2008 | -1.11% | ||
| 2007 | +9.52% | ||
| 2006 | +180.00% | ||
| 2005 | +2.39% | ||
| 2004 | +19.11% | ||
| 2003 | +20.00% | ||
| 2002 | +16.48% | ||
| 2001 | +8.64% | ||
| 2000 | +1.12% | ||
| 1999 | +36.47% | ||
| 1998 | +10.26% | ||
| 1997 | -47.85% | ||
| 1996 | -7.34% | ||
| 1995 | -16.07% | ||
| 1994 | +13.70% | ||
| 1993 | +33.79% | ||
| 1992 | +0.36% |
- Stock Market
- Equities
- ABLD Stock
- Quotes ABL Diagnostics