ABERDEEN NEW INDIA INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 758 GBX | +1.07% |
|
+6.16% | +14.50% |
| 2023 | Abrdn New India lags behind index in market "rife with volatility" | AN |
| 2023 | Aberdeen New India Investment Trust PLC Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 726 p | 746 p | 750 p | 758 p | 758 p |
| Volume | 27 958 | 320 863 | 112 328 | 60 725 | 60 045 |
| Change | +1.68% | +2.75% | +0.54% | +1.07% | +1.07% |
| Opening | 722.00 | 730.00 | 748.00 | 753.00 | 753 |
| High | 726.00 | 746.00 | 756.00 | 762.00 | 762 |
| Low | 715.30 | 718.00 | 731.72 | 758.00 | 751.2 |
Performance
| 1 day | +1.73% | ||
| 1 week | +6.16% | ||
| Current month | +16.26% | ||
| 1 month | +16.62% | ||
| 3 months | +15.20% | ||
| 6 months | +33.45% | ||
| Current year | +14.50% | ||
| 1 year | +43.56% | ||
| 3 years | +44.93% | ||
| 5 years | +56.94% | ||
| 10 years | +244.55% |
Volumes
marketsDaily volume
60 045
Estimated daily volume
60 045
Avg. Volume 20 sessions
62 528
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
47 396 224.00
Avg. Volume 20 sessions USD
47 396 224.00
Record volume 1
49 107 200
Record volume 2
8 452 518
Record volume 3
7 812 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
390 197 882
Capitalization (USD)
487 197 174
Net sales (GBP)
-29 546 000
Net sales (USD)
-36 890 840
Free-Float
85.47 %
Free-Float capitalization (GBX)
366 639 425
Free-Float capitalization (USD)
457 782 319
Average Daily Capital Traded
12.15%
Highs and lows
1 week
700.00
762.00
1 month
636.02762.00
Current year
621.86762.00
1 year
520.00762.00
3 years
476.25762.00
5 years
296.00762.00
10 years
219.00762.00
Indicators
Moving average 5 days
730.00
Moving average 20 days
691.75
Moving average 50 days
672.38
Moving average 100 days
665.55
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-8.74%
Price spread / (MMA50)
-11.30%
Price spread / (MMA100)
-12.20%
STIM
RSI 9 days
91.56
RSI 14 days
85.11
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +6.16% | +14.50% | +43.56% | 487M | ||
| -1.04% | +0.80% | +3.19% | +36.20% | 14.53B | ||
| -0.50% | -0.20% | +2.49% | +11.29% | 6.23B | ||
| -1.71% | 0.00% | +10.60% | +48.09% | 4.41B | ||
| +0.07% | -1.13% | -7.59% | -10.54% | 4.02B | ||
| +0.92% | +5.98% | +5.42% | -0.60% | 3.56B | ||
| -0.73% | -1.63% | +7.75% | +19.91% | 3.24B | ||
| -0.86% | +1.77% | +8.10% | +19.33% | 3.11B | ||
| -0.29% | -1.85% | -2.76% | -2.96% | 2.77B | ||
| +0.42% | +1.05% | +10.47% | +41.18% | 2.74B | ||
| 0.00% | +0.36% | +0.73% | -1.43% | 2.58B | ||
| -0.70% | +0.28% | -0.56% | -0.56% | 2.41B | ||
| +0.73% | +3.75% | +11.25% | +6.79% | 2.32B | ||
| -0.66% | +1.57% | +2.48% | +13.22% | 2.22B | ||
| -0.83% | -2.06% | +10.71% | +34.89% | 2.2B | ||
| +0.13% | +1.83% | +2.90% | +8.33% | 2.16B | ||
| Average | -0.56% | +1.29% | +4.98% | +16.67% | ||
| Weighted average by Cap. | -0.90% | +1.20% | +4.03% | +19.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02d5c67ce9f7d01d6.EOiuSFtnbIYVahQaH8wjqXOdM_1lvz4g7mS_rBbYfmo.fZ6fJTYiLsp5DGFuWLlN4T3lAMpV0Q9QiVaK3U-zKjJnscEgCRId9k0dfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:07 pm | 758 | 2,015 | 53,527 |
| 08:59:40 pm | 751.2 | 1,000 | 51,512 |
| 08:59:02 pm | 751.6 | 869 | 50,512 |
| 08:54:40 pm | 758.1 | 66 | 49,643 |
| 08:54:15 pm | 758.1 | 400 | 49,577 |
| 08:34:10 pm | 753.6 | 173 | 49,177 |
| 08:26:00 pm | 758.5 | 131 | 49,004 |
| 08:20:55 pm | 758.5 | 395 | 48,873 |
| 08:17:59 pm | 758.6 | 79 | 48,478 |
Monthly variations
Annual change
| 2024 | +14.50% | ||
| 2023 | +18.21% | ||
| 2022 | -9.68% | ||
| 2021 | +16.10% | ||
| 2020 | +13.62% | ||
| 2019 | +0.64% | ||
| 2018 | +0.27% | ||
| 2017 | +25.54% | ||
| 2016 | +14.86% | ||
| 2015 | +0.90% | ||
| 2014 | +54.65% | ||
| 2013 | -5.64% | ||
| 2012 | +12.50% | ||
| 2011 | -27.44% | ||
| 2010 | +38.89% | ||
| 2009 | +75.11% | ||
| 2008 | -33.23% | ||
| 2007 | +21.47% | ||
| 2006 | +10.10% | ||
| 2005 | +36.36% | ||
| 2004 | +28.27% | ||
| 2003 | +49.26% | ||
| 2002 | -25.65% | ||
| 2001 | -9.57% | ||
| 2000 | -10.48% | ||
| 1999 | +75.00% | ||
| 1998 | -44.62% | ||
| 1997 | +15.25% | ||
| 1996 | +21.55% | ||
| 1995 | -31.36% | ||
| 1994 | -6.11% |
- Stock Market
- Equities
- NII Stock
- Quotes Aberdeen New India Investment Trust PLC
