|
End-of-day quote
Euronext Paris
|
||
| - PTS | - |
|
| 04/08 | Abéo SA acquired 60% stake in Hurricane Group. | CI |
| 17/07 | Abéo Reports Unaudited Consolidated Revenue Results for the First Quarter Ended 30 June 2026 | CI |
Stock exchange
Euronext Paris- PTS
-
0
PTS
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABEO | 8.440EUR | -0.24% | 4.57T € | ||
CBOE
| 0RJY | 9.520EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 4A8 | 7.740EUR | 0.00% | 0 € | |
|
CBOE
| ABEOp | 8.720EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 4A8 | 8.560EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 4A8 | 8.000EUR | -0.25% | 0 € |
Basic data
Market Cap ($$$)
6,34,87,126
Market Cap (USD)
7,37,19,981
Net sales (EUR)
28,00,00,000
Net sales (USD)
32,51,30,400
Free-Float
15.4 %
Free-Float capitalization ($$$)
1,08,65,716
Free-Float capitalization (USD)
1,26,17,052
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 7.37Cr | |
| +0.63% | +2.27% | +16.62% | +48.21% | 505.73Cr | |
| +1.01% | -2.71% | -20.95% | -8.06% | 416.25Cr | |
| +1.80% | +1.96% | -9.34% | +65.61% | 295.79Cr | |
| +1.15% | +2.98% | +72.83% | -8.67% | 280.62Cr | |
| +0.37% | +1.89% | -28.95% | -17.56% | 236.11Cr | |
| +0.24% | +2.10% | +60.83% | +165.63% | 201.61Cr | |
| +0.43% | -7.70% | -35.45% | +80.96% | 140.49Cr | |
| +2.87% | -1.95% | -11.31% | +60.69% | 116.66Cr | |
| +1.03% | +7.80% | +0.05% | -2.78% | 107.72Cr | |
| Average | +1.06% | +0.20% | +4.93% | +42.67% | 230.84Cr | |
| Weighted average by Cap. | +0.97% | +0.12% | +7.17% | +37.11% |
Historical Quotes: ABEO
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- ABEO Stock
- Stock
- Quotes ABEO
Select your edition
All financial news and data tailored to specific country editions
