ABEJA, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,971 JPY | -5.08% |
|
-8.24% | -0.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 3185 ¥ | 3150 ¥ | 3180 ¥ | 3130 ¥ | 2,971 ¥ |
| Volume | 114 100 | 74 300 | 62 700 | 65 400 | 155 100 |
| Change | -1.70% | -1.10% | +0.95% | -1.57% | -5.08% |
| Opening | 3,335.00 | 3,100.00 | 3,125.00 | 3,155.00 | 3,130 |
| High | 3,365.00 | 3,205.00 | 3,185.00 | 3,235.00 | 3,135 |
| Low | 3,180.00 | 3,080.00 | 3,075.00 | 3,125.00 | 2,968 |
Performance
| 1 day | -5.02% | ||
| 1 week | -8.24% | ||
| Current month | -4.10% | ||
| 1 month | -4.10% | ||
| 3 months | -40.30% | ||
| 6 months | -37.48% | ||
| Current year | -0.67% |
Volumes
marketsDaily volume
155 100
Estimated daily volume
222 777
Avg. Volume 20 sessions
116 573
Daily volume ratio
1.91
Avg. Volume 20 sessions JPY
346 338 383.00
Avg. Volume 20 sessions USD
2 202 365.78
Record volume 1
9 215 900
Record volume 2
6 793 300
Record volume 3
5 914 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
28 714 781 255
Capitalization (USD)
182 597 294
Net sales (JPY)
2 775 000 000
Net sales (USD)
17 646 225
Number of employees
103
Sales / Employee (JPY)
26 941 748
Sales / Employee (USD)
171 323
Free-Float
52.49 %
Free-Float capitalization (JPY)
15 062 157 803
Free-Float capitalization (USD)
95 780 261
Average Daily Capital Traded
1.21%
Highs and lows
1 week
2 968.00
3 365.00
1 month
2 968.003 710.00
Current year
2 512.006 160.00
1 year
2 512.0010 300.00
3 years
2 512.0010 300.00
5 years
2 512.0010 300.00
10 years
2 512.0010 300.00
Indicators
Moving average 5 days
3 177.00
Moving average 20 days
3 289.00
Moving average 50 days
3 566.30
Moving average 100 days
3 810.10
Price spread / (MMA5)
+6.93%
Price spread / (MMA20)
+10.70%
Price spread / (MMA50)
+20.04%
Price spread / (MMA100)
+28.24%
STIM
RSI 9 days
36.31
RSI 14 days
39.52
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.08% | -8.24% | -0.67% | - | 183M | ||
| -1.08% | -1.95% | -15.15% | -1.93% | 187B | ||
| -0.60% | -0.39% | +0.62% | +14.95% | 167B | ||
| -0.72% | -2.20% | +3.74% | +31.63% | 156B | ||
| -2.25% | -3.51% | +4.43% | +14.50% | 99.58B | ||
| -1.32% | -0.72% | +35.84% | +125.03% | 83.88B | ||
| -2.67% | -1.13% | +10.16% | +37.76% | 81.71B | ||
| -0.72% | +0.12% | -5.60% | +10.81% | 73.02B | ||
| -3.47% | -7.36% | -24.25% | +0.49% | 50.5B | ||
| -0.03% | +1.05% | -7.43% | +20.51% | 44.22B | ||
| -1.78% | +0.24% | +11.31% | +33.82% | 39.14B | ||
| -0.99% | -3.26% | -3.64% | +26.64% | 33.75B | ||
| -2.14% | -2.81% | -11.48% | +6.33% | 33.24B | ||
| -0.44% | -3.60% | -1.88% | -5.41% | 30.14B | ||
| -1.03% | -2.21% | -4.38% | +12.88% | 28.63B | ||
| -1.12% | -2.74% | +6.13% | +25.37% | 26.74B | ||
| Average | -1.22% | -1.94% | -0.14% | +23.56% | ||
| Weighted average by Cap. | -0.92% | -1.47% | +0.07% | +23.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ddd03318655bfb6d72a60f.9meX1VKxgcPVQQ9ryu1T-vUh2iXXn94b1TqYF5l4V-w.pQnhmCGB646bHnkJnNUZpY9Dr1Of7Zd343ytZtBPZ77FXvCXYJzUupt4Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:50 am | 2,971 | 100 | 155,100 |
| 11:05:37 am | 2,973 | 300 | 155,000 |
| 11:05:37 am | 2,973 | 100 | 154,700 |
| 11:05:37 am | 2,972 | 400 | 154,600 |
| 11:05:37 am | 2,971 | 200 | 154,200 |
| 11:05:26 am | 2,970 | 100 | 154,000 |
| 11:04:29 am | 2,968 | 200 | 153,900 |
| 11:04:29 am | 2,969 | 100 | 153,700 |
| 11:03:51 am | 2,971 | 200 | 153,600 |
| 11:03:51 am | 2,970 | 200 | 153,400 |
Monthly variations
Annual change
| 2024 | +4.58% | ||
| 2023 | -16.04% |
- Stock Market
- Equities
- 5574 Stock
- Quotes ABEJA, Inc.
