ABC TAIWAN ELECTRONICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.1 TWD | +0.45% |
|
+3.27% | -3.28% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.75 NT$ | 21.85 NT$ | 22.15 NT$ | 22 NT$ | 22.1 NT$ |
| Volume | 295 179 | 112 211 | 354 558 | 191 261 | 618 355 |
| Change | +1.64% | +0.46% | +1.37% | -0.68% | +0.45% |
| Opening | 21.50 | 21.75 | 21.95 | 22.15 | 22.20 |
| High | 22.05 | 21.95 | 22.30 | 22.40 | 23.00 |
| Low | 21.50 | 21.70 | 21.70 | 21.90 | 22.10 |
Performance
| 1 day | +0.45% | ||
| 1 week | +3.27% | ||
| 1 month | +10.50% | ||
| 3 months | -4.12% | ||
| 6 months | -8.68% | ||
| Current year | -3.28% | ||
| 1 year | -12.38% | ||
| 3 years | -7.16% | ||
| 5 years | +29.03% | ||
| 10 years | +78.01% |
Volumes
marketsDaily volume
618 355
Avg. Volume 20 sessions
219 309
Avg. Volume 20 sessions TWD
4 846 728.90
Avg. Volume 20 sessions USD
149 308.33
Record volume 1
149 054 174
Record volume 2
144 795 478
Record volume 3
132 019 407
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 316 104 752
Capitalization (USD)
71 349 923
Net sales (TWD)
1 992 295 000
Net sales (USD)
61 374 640
Free-Float
76.03 %
Free-Float capitalization (TWD)
1 760 882 539
Free-Float capitalization (USD)
54 245 748
Average Daily Capital Traded
0.21%
Highs and lows
1 week
21.50
23.00
1 month
20.2023.85
Current year
19.4523.85
1 year
19.4526.90
3 years
15.1328.50
5 years
10.6232.57
10 years
4.8748.66
Indicators
Moving average 5 days
21.97
Moving average 20 days
21.61
Moving average 50 days
20.87
Moving average 100 days
21.47
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
64.81
RSI 14 days
61.32
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +3.27% | -3.28% | -12.38% | 7.13Cr | ||
| -0.53% | -2.85% | +33.52% | +74.57% | 7.95TCr | ||
| -2.55% | -2.27% | +64.59% | +59.26% | 7.33TCr | ||
| +1.70% | -1.00% | -0.89% | +8.24% | 3.56TCr | ||
| -1.46% | +0.89% | -7.72% | +11.54% | 3.15TCr | ||
| -0.22% | -0.54% | -6.62% | +32.25% | 1.43TCr | ||
| +0.99% | +3.87% | +15.91% | +31.56% | 1.04TCr | ||
| +1.47% | +0.23% | -9.46% | -16.11% | 1.03TCr | ||
| -2.73% | +2.42% | -7.65% | +46.00% | 973.87Cr | ||
| -3.60% | -4.37% | +31.08% | +52.81% | 869.94Cr | ||
| -2.81% | -2.71% | +25.79% | +115.16% | 865.79Cr | ||
| +0.76% | +1.69% | +10.89% | +32.40% | 853.25Cr | ||
| +0.15% | +1.68% | +75.85% | +48.44% | 850.18Cr | ||
| -0.23% | +5.59% | -18.18% | -10.38% | 802.98Cr | ||
| -0.10% | +3.38% | -1.22% | -3.29% | 769.82Cr | ||
| -0.88% | -5.22% | +35.47% | +64.52% | 677.35Cr | ||
| Average | -0.60% | -1.16% | +14.88% | +33.41% | ||
| Weighted average by Cap. | -0.86% | -2.67% | +25.92% | +44.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.28% | ||
| 2023 | +11.54% | ||
| 2022 | -9.39% | ||
| 2021 | -8.75% | ||
| 2020 | +28.15% | ||
| 2019 | -1.83% | ||
| 2018 | -38.37% | ||
| 2017 | +126.97% | ||
| 2016 | +80.35% | ||
| 2015 | -30.97% | ||
| 2014 | +27.61% | ||
| 2013 | +22.22% | ||
| 2012 | +27.07% | ||
| 2011 | -55.94% | ||
| 2010 | +34.86% | ||
| 2009 | +124.36% | ||
| 2008 | -42.01% | ||
| 2007 | -33.38% | ||
| 2006 | +53.62% | ||
| 2005 | +10.82% | ||
| 2004 | -15.13% |
- Stock Market
- Equities
- 3236 Stock
- Quotes ABC Taiwan Electronics Corp.
