Quotes Abbott Laboratories Deutsche Boerse AG
Stocks
ABL
US0028241000
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Tradegate
11:58:49 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 89.30 EUR | +1.09% |
|
-0.45% | -16.25% |
| 10:50pm | Trinity Heart Experts First in the Quad Cities to Use New Afib Technology | CI |
| 17/09 | Abbott Laboratories Declares Quarterly Dividend, Payable on Nov. 16, 2026 | CI |
Stock exchange
Deutsche Boerse AG
ABL 88.36 €
+0.02%
6.63T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABT | 102.66USD | +0.43% | 36Cr $ | ||
CBOE
| ABT | 102.54USD | +0.29% | 99.79L $ | |
|
Tradegate
| ABL | 89.64EUR | +0.63% | 56.11T € | |
|
Xetra
| ABL | 89.60EUR | +1.98% | 50.8T € | |
|
CBOE
| 89.56EUR | +1.96% | 37.26T € | ||
|
London S.E.
| ABT | 102.26USD | -0.62% | 25.56T $ | |
|
Boerse Muenchen
| ABL | 89.46EUR | +0.28% | 12.79T € | |
|
Deutsche Boerse AG
| ABL | 88.36EUR | +0.02% | 6.63T € | |
|
Mexican S.E.
| ABT * | 1,760.00MXN | -0.45% | 1L $ | |
|
Kazakhstan S.E.
| ABT_KZ | 109.00USD | +3.71% | 327 $ | |
|
Swiss Exchange
| ABT | 84.50CHF | +1.20% | 0 CHF | |
|
Lima
| ABTUS | 102.42USD | 0.00% | 0 $ | |
|
Wiener Boerse
| ABT | 87.84EUR | -1.79% | 0 € | |
|
Santiago S.E.
| ABT | 103.09USD | 0.00% | 0 $ | |
|
CBOE
| ABT | 82.66EUR | 0.00% | 0 € | |
|
Santiago S.E.
| ABTCL | 98,712.00CLP | 0.00% | 0 $ | |
|
Börse Stuttgart
| ABL | 89.44EUR | +0.20% | 0 € | |
|
Borsa Italiana
| 1ABT | 88.14EUR | -1.37% | 0 € | |
| ABTT34 | 43.97BRL | -11.62% | 2.15T R$ | ||
| ABT | 40,760.00ARS | +0.05% | 2.64Cr $ | ||
|
Buenos Aires S.E.
| ABTD | 26.50USD | -0.45% | 1.86T $ | |
| ABL0 | 11.00EUR | -1.79% | 0 € | ||
|
Toronto S.E.
| ABT | 17.93CAD | +0.28% | 32.7T $ |
Quotes 5-day view: Abbott Laboratories
Delayed Quote Deutsche Boerse AG
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €89.48 | €89.02 | €89.84 | €88.34 | €88.36 |
| Volume | 27 | 0 | 536 | 250 | 75 |
| Change | +0.81% | -0.51% | +0.92% | -1.67% | +1.09% |
| Opening | €88.02 | €89.02 | €88.08 | €89.00 | €88.78 |
| High | €89.48 | €89.02 | €89.84 | €89.00 | €88.78 |
| Low | €88.02 | €89.02 | €88.08 | €88.34 | €88.36 |
Performance
| 1 day | +1.06% | ||
| 1 week | -0.45% | ||
| Current month | -8.61% | ||
| 1 month | -9.00% | ||
| 3 months | +14.46% | ||
| 6 months | -7.13% | ||
| Current year | -16.25% | ||
| 1 year | -22.23% | ||
| 3 years | -7.26% | ||
| 5 years | -16.92% | ||
| 10 years | +134.10% |
Volumes
marketsDaily volume
75
Estimated daily volume
86
Avg. Volume 20 sessions
219
Daily volume ratio
0.39
Avg. Volume 20 sessions
19,556.7
Avg. Volume 20 sessions USD
22,455.98
Record volume 1
53,779
Record volume 2
16,433
Record volume 3
16,275
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,76,89,70,84,350
Market Cap (USD)
1,76,89,70,84,350
Net sales (USD)
44,32,80,00,000
Number of employees
1,15,000
Sales / Employee (USD)
3,85,461
Free-Float
86.16%
Free-Float capitalization (EUR)
2,01,84,32,94,776
Free-Float capitalization (USD)
1,76,00,73,53,045
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
89.09
Moving average 20 days
94.13
Moving average 50 days
91.88
Moving average 100 days
84.54
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
40.19
RSI 14 days
43.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | -0.45% | -22.23% | -7.26% | 18TCr | |
| +0.29% | +0.66% | -23.74% | +1.60% | 18TCr | |
| -0.17% | +1.62% | -3.31% | +11.63% | 12TCr | |
| +0.35% | -3.77% | +6.40% | +72.85% | 5.9TCr | |
| -0.43% | +1.65% | -4.03% | -31.67% | 4.94TCr | |
| -0.22% | -2.29% | +5.98% | +35.20% | 4.86TCr | |
| +1.44% | +7.23% | +17.48% | -6.57% | 3.32TCr | |
| -0.50% | -2.01% | - | - | 2.82TCr | |
| -0.96% | +4.74% | +42.23% | -8.10% | 2.58TCr | |
| +1.02% | +5.99% | +7.20% | -19.54% | 2.19TCr | |
| Average | +0.18% | +1.47% | +2.89% | +5.35% | 7.39TCr | |
| Weighted average by Cap. | +0.31% | +0.36% | -8.77% | +5.59% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1daeebc323e00a.zdRiiLh7NnIogCM21EnED9jF6v1ToykGPQwYvBeD6WU.gb4X6cE4YABi0W1vgAeIWeCD26Q383BudV1shXX1ulL9ixLF8y9hQ3vreg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 88.02 |  | 89.84 |
| 1 month | 88.02 | | 100.5 |
| Current year | 69.76 | | 109.34 |
| 1 year | 69.76 | | 116.8 |
| 3 years | 69.76 | | 133.78 |
| 5 years | 69.76 | | 133.78 |
| 10 years | 34.46 | | 133.78 |
Monthly variations
Annual variations
| 2026 | -16.27% | ||
| 2025 | -4.06% | ||
| 2024 | +10.37% | ||
| 2023 | -3.10% | ||
| 2022 | -18.17% | ||
| 2021 | +41.59% | ||
| 2020 | +12.92% | ||
| 2019 | +27.04% | ||
| 2018 | +29.11% | ||
| 2017 | +32.03% | ||
| 2016 | -13.12% | ||
| 2015 | +11.10% | ||
| 2014 | +35.07% | ||
| 2013 | -43.12% | ||
| 2012 | +11.37% | ||
| 2011 | +22.08% | ||
| 2010 | -3.92% | ||
| 2009 | -1.45% | ||
| 2008 | +7.31% |
- Stock Market
- Stocks
- ABT Stock
- ABL Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
