Quotes Abbott Laboratories Deutsche Boerse AG
Stocks
ABL
US0028241000
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Tradegate
09:09:52 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 96.74 EUR | -0.88% |
|
-1.83% | -9.52% |
| 28/08 | Abbott Laboratories Insider Sold Shares Worth $46,204,798, According to a Recent SEC Filing | MT |
| 27/08 | Abbott Laboratories' Stroke Treatment Device Receives CE Mark | MT |
Stock exchange
Deutsche Boerse AG
ABL 95.46 €
-2.19%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABT | 112.33USD | +0.66% | 30Cr $ | ||
CBOE
| ABT | 112.20USD | +0.57% | 1.12Cr $ | |
|
Tradegate
| ABL | 96.56EUR | +0.81% | 1L € | |
|
London S.E.
| ABT | 112.75USD | -2.28% | 90.99T $ | |
|
Xetra
| ABL | 96.50EUR | +0.35% | 64.46T € | |
|
Boerse Muenchen
| ABL | 96.60EUR | +0.98% | 38.06T € | |
|
CBOE
| ABT | 95.54EUR | -0.73% | 9.55T € | |
|
Börse Stuttgart
| ABL | 96.46EUR | +0.86% | 8.3T € | |
|
Mexican S.E.
| ABT * | 1,890.00MXN | -4.06% | 66.15T $ | |
|
CBOE
| 95.76EUR | -1.26% | 3.16T € | ||
|
Kazakhstan S.E.
| ABT_KZ | 124.00USD | -1.43% | 620 $ | |
|
Swiss Exchange
| ABT | 90.50CHF | -2.69% | 0 CHF | |
|
Lima
| ABTUS | 110.37USD | 0.00% | 0 $ | |
|
Wiener Boerse
| ABT | 100.10EUR | +0.62% | 0 € | |
|
Santiago S.E.
| ABT | 110.37USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ABTCL | 1,06,710.00CLP | 0.00% | 0 $ | |
|
Deutsche Boerse AG
| ABL | 95.46EUR | -2.19% | 0 € | |
|
Borsa Italiana
| 1ABT | 96.22EUR | -2.55% | 0 € | |
| ABTT34 | 48.57BRL | -2.37% | 1.21T R$ | ||
| ABT | 44,600.00ARS | -2.79% | 6.94Cr $ | ||
|
Buenos Aires S.E.
| ABTD | 29.00USD | -2.59% | 1.54T $ | |
| ABL0 | 12.00EUR | -2.44% | 0 € | ||
|
Toronto S.E.
| ABT | 19.52CAD | -2.35% | 2L $ |
Quotes 5-day view: Abbott Laboratories
Delayed Quote Deutsche Boerse AG
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €100.00 | €99.78 | €98.50 | €97.60 | €95.46 |
| Volume | 2,838 | 0 | 261 | 0 | 0 |
| Change | +2.84% | -0.22% | -1.28% | -0.91% | -0.88% |
| Opening | €99.48 | €99.78 | €99.18 | €97.60 | €95.46 |
| High | €100.00 | €99.78 | €100.50 | €97.60 | €95.46 |
| Low | €99.48 | €99.78 | €98.50 | €97.60 | €95.46 |
Performance
| 1 day | -0.90% | ||
| 1 week | -1.83% | ||
| Current month | +4.33% | ||
| 1 month | +0.87% | ||
| 3 months | +28.83% | ||
| 6 months | -3.58% | ||
| Current year | -9.52% | ||
| 1 year | -15.33% | ||
| 3 years | -1.59% | ||
| 5 years | -10.45% | ||
| 10 years | +146.35% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
277
Daily volume ratio
0
Avg. Volume 20 sessions
26,796.98
Avg. Volume 20 sessions USD
31,098.16
Record volume 1
53,779
Record volume 2
16,433
Record volume 3
16,275
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,93,09,34,72,000
Market Cap (USD)
1,93,09,34,72,000
Net sales (USD)
44,32,80,00,000
Number of employees
1,15,000
Sales / Employee (USD)
3,85,461
Free-Float
86.16 %
Free-Float capitalization (EUR)
2,23,81,43,46,640
Free-Float capitalization (USD)
1,92,12,22,35,156
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
98.62
Moving average 20 days
95.02
Moving average 50 days
88.33
Moving average 100 days
83
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-8.69%
Price spread / (MMA100)
-14.20%
RSI 9 days
63.39
RSI 14 days
63.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -1.83% | -15.33% | -1.59% | 19TCr | |
| +0.58% | -3.73% | -14.52% | +9.24% | 19TCr | |
| +1.36% | -2.25% | -0.78% | +12.11% | 12TCr | |
| +0.38% | +1.51% | +11.36% | +78.96% | 6.13TCr | |
| -0.25% | -3.31% | +27.04% | +55.45% | 5.14TCr | |
| +0.63% | -1.26% | -0.87% | -32.66% | 5.12TCr | |
| +1.32% | -1.99% | +20.54% | -8.85% | 3.37TCr | |
| +1.75% | +2.89% | - | - | 3.04TCr | |
| -1.66% | -3.30% | +39.11% | -15.35% | 2.44TCr | |
| -0.82% | -1.46% | -5.14% | +22.13% | 2.37TCr | |
| Average | +0.23% | -0.18% | +6.82% | +13.27% | 7.77TCr | |
| Weighted average by Cap. | +0.21% | -1.05% | -3.06% | +11.70% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 95.46 |  | 100.5 |
| 1 month | 91.04 | | 100.5 |
| Current year | 69.76 | | 109.34 |
| 1 year | 69.76 | | 116.8 |
| 3 years | 69.76 | | 133.78 |
| 5 years | 69.76 | | 133.78 |
| 10 years | 34.46 | | 133.78 |
Monthly variations
Annual variations
| 2026 | -7.49% | ||
| 2025 | -4.06% | ||
| 2024 | +10.37% | ||
| 2023 | -3.10% | ||
| 2022 | -18.17% | ||
| 2021 | +41.59% | ||
| 2020 | +12.92% | ||
| 2019 | +27.04% | ||
| 2018 | +29.11% | ||
| 2017 | +32.03% | ||
| 2016 | -13.12% | ||
| 2015 | +11.10% | ||
| 2014 | +35.07% | ||
| 2013 | -43.12% | ||
| 2012 | +11.37% | ||
| 2011 | +22.08% | ||
| 2010 | -3.92% | ||
| 2009 | -1.45% | ||
| 2008 | +7.31% |
- Stock Market
- Stocks
- ABT Stock
- ABL Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
