|
Real-time
CBOE
12:54:33 22/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 103.09 USD | +0.55% |
|
+0.54% | -18.15% |
| 10:12pm | Grail rallies as FDA staff flags no major concerns for multi-cancer test | RE |
| 18/09 | Trinity Heart Experts First in the Quad Cities to Use New Afib Technology | CI |
Stock exchange
CBOE
ABT 103.09 $
+0.55%
1.26Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABT | 103.13USD | +0.51% | 27Cr $ | ||
CBOE
| ABT | 103.09USD | +0.55% | 1.26Cr $ | |
|
Tradegate
| ABL | 89.62EUR | +0.38% | 1L € | |
|
Xetra
| ABL | 89.60EUR | 0.00% | 99.99T € | |
|
Boerse Muenchen
| ABL | 90.00EUR | +0.60% | 27.72T € | |
|
CBOE
| 89.56EUR | 0.00% | 8.33T € | ||
|
Borsa Italiana
| 1ABT | 89.62EUR | +2.05% | 5.56T € | |
|
CBOE
| ABT | 89.06EUR | +0.32% | 4.63T € | |
|
London S.E.
| ABT | 102.26USD | -0.62% | 3.17T $ | |
|
Börse Stuttgart
| ABL | 89.64EUR | -0.04% | 2.69T € | |
|
Mexican S.E.
| ABT * | 1,765.83MXN | +0.33% | 17.66T $ | |
|
Deutsche Boerse AG
| ABL | 89.82EUR | +1.65% | 898.2 € | |
|
Kazakhstan S.E.
| ABT_KZ | 105.00USD | -3.67% | 315 $ | |
|
Lima
| ABTUS | 103.09USD | 0.00% | 0 $ | |
|
Swiss Exchange
| ABT | 84.50CHF | +1.20% | 0 CHF | |
|
Wiener Boerse
| ABT | 89.58EUR | +1.98% | 0 € | |
|
Santiago S.E.
| ABTCL | 98,712.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| ABT | 103.09USD | 0.00% | 0 $ | |
| ABTT34 | 43.76BRL | -12.04% | 11.86T R$ | ||
| ABT | 41,060.00ARS | +0.74% | 12Cr $ | ||
|
Buenos Aires S.E.
| ABTD | 26.82USD | +1.21% | 429.12 $ | |
| ABL0 | 11.10EUR | +0.91% | 0 € | ||
|
Toronto S.E.
| ABT | 17.97CAD | +0.28% | 4.37T $ |
Quotes 5-day view: Abbott Laboratories
Real-time CBOE
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | $102.00 | $102.36 | $102.24 | $102.53 | $103.09 |
| Volume | 3,96,072 | 1,80,861 | 3,47,895 | 2,47,087 | 1,22,526 |
| Change | -1.08% | +0.35% | -0.12% | +0.28% | +0.55% |
| Opening | $102.96 | $101.52 | $102.31 | $101.73 | $102.08 |
| High | $102.96 | $103.28 | $102.99 | $103.17 | $103.18 |
| Low | $101.49 | $101.51 | $100.39 | $101.59 | $101.84 |
Performance
| 1 week | +0.54% | ||
| Current month | -7.13% | ||
| 1 month | -9.03% | ||
| 3 months | +15.98% | ||
| 6 months | -5.50% | ||
| Current year | -18.15% | ||
| 1 year | -23.80% | ||
| 3 years | +1.52% | ||
| 5 years | -19.14% | ||
| 10 years | +144.94% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,77,55,46,30,002
Net sales (USD)
44,32,80,00,000
Free-Float
86.16%
Free-Float capitalization (USD)
1,76,66,15,91,469
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
102.45
Moving average 20 days
108.72
Moving average 50 days
105.86
Moving average 100 days
97.59
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
-5.33%
RSI 9 days
29.16
RSI 14 days
36.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +0.54% | -23.80% | +1.52% | 18TCr | |
| +0.43% | -0.03% | -24.56% | +4.17% | 18TCr | |
| -0.21% | -1.76% | -2.61% | +14.53% | 12TCr | |
| +2.27% | -2.91% | +9.67% | +71.27% | 5.89TCr | |
| -0.16% | -1.15% | -3.08% | -31.78% | 4.93TCr | |
| -0.22% | -0.37% | +10.27% | +42.75% | 4.82TCr | |
| -0.11% | +5.76% | +28.84% | +0.53% | 3.37TCr | |
| +0.54% | -2.68% | - | - | 2.78TCr | |
| -0.19% | +2.22% | +43.96% | -2.99% | 2.55TCr | |
| +1.77% | +9.57% | +9.06% | -13.10% | 2.21TCr | |
| Average | +0.50% | +1.65% | +5.31% | +9.66% | 7.38TCr | |
| Weighted average by Cap. | +0.43% | +0.95% | -8.00% | +9.95% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6fb3f16df2fbb25e075508308f589.3RQa1dXIi3Kce_uHBgnCsinjQ7AOnL5beVD_w0km_3g.8CZe4aGG0RDEFKrsalbvhUusdMJW-v8OMz-RihhAiEG5c2CRkqDjCvYTmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:54:33 am | 103.09 | 100 | 77,158 |
| 12:54:18 am | 103.10 | 100 | 77,058 |
| 12:54:17 am | 103.10 | 200 | 76,958 |
| 12:54:17 am | 103.10 | 100 | 76,758 |
| 12:54:17 am | 103.10 | 100 | 76,658 |
| 12:54:17 am | 103.10 | 100 | 76,558 |
| 12:54:13 am | 103.10 | 200 | 76,458 |
| 12:53:15 am | 103.10 | 200 | 76,258 |
| 12:52:51 am | 103.11 | 100 | 76,058 |
| 12:52:15 am | 103.11 | 100 | 75,958 |
Price Extremes
| 1 week | 100.39 |  | 104.37 |
| 1 month | 100.39 | | 117.34 |
| 3 years | 81.98 | | 141.08 |
| 5 years | 81.98 | | 142 |
| 10 years | 37.38 | | 142 |
Monthly variations
Annual variations
| 2026 | -17.70% | ||
| 2025 | +10.71% | ||
| 2024 | +2.77% | ||
| 2023 | +0.25% | ||
| 2022 | -21.97% | ||
| 2021 | +28.51% | ||
| 2020 | +26.11% | ||
| 2019 | +20.08% | ||
| 2018 | +26.59% | ||
| 2017 | +48.70% | ||
| 2016 | -14.43% | ||
| 2015 | -0.27% | ||
| 2014 | +17.48% | ||
| 2013 | +16.47% |
- Stock Market
- Stocks
- ABT Stock
- ABT Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
