|
Real-time
CBOE
09:00:00 07/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 82.66 EUR | 0.00% |
|
0.00% | -28.49% |
| 04/09 | US companies face rise in cyber attacks | RE |
| 01/09 | Mead Johnson wins US federal bellwether trial over preterm infant formula Enfamil | RE |
Stock exchange
CBOE
ABT 82.66 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABT | 108.33USD | -0.42% | 76Cr $ | ||
CBOE
| ABT | 108.30USD | -0.40% | 2.09Cr $ | |
|
Xetra
| ABL | 92.90EUR | +1.51% | 45.8T € | |
|
Tradegate
| ABL | 92.40EUR | +0.43% | 31.97T € | |
|
London S.E.
| ABT | 109.54USD | -2.85% | 23.44T $ | |
|
CBOE
| 92.52EUR | -2.05% | 11.1T € | ||
|
Deutsche Boerse AG
| ABL | 94.12EUR | +3.43% | 10.16T € | |
|
Borsa Italiana
| 1ABT | 94.42EUR | +0.98% | 5.85T € | |
|
Mexican S.E.
| ABT * | 1,880.00MXN | -0.27% | 41.36T $ | |
|
Boerse Muenchen
| ABL | 92.57EUR | +0.14% | 462.85 € | |
|
Kazakhstan S.E.
| ABT_KZ | 114.00USD | -0.87% | 228 $ | |
|
Lima
| ABTUS | 109.50USD | 0.00% | 0 $ | |
|
Wiener Boerse
| ABT | 92.50EUR | -2.12% | 0 € | |
|
Swiss Exchange
| ABT | 88.50CHF | +0.57% | 0 CHF | |
|
CBOE
| ABT | 82.66EUR | 0.00% | 0 € | |
|
Santiago S.E.
| ABTCL | 1,06,710.00CLP | 0.00% | 0 $ | |
|
Börse Stuttgart
| ABL | 92.66EUR | -1.22% | 0 € | |
|
Santiago S.E.
| ABT | 116.67USD | 0.00% | 0 $ | |
| ABTT34 | 46.35BRL | +0.02% | 509.85 R$ | ||
| ABT | 42,800.00ARS | -0.33% | 1.08Cr $ | ||
|
Buenos Aires S.E.
| ABTD | 27.92USD | -2.04% | 1.98T $ | |
| ABL0 | 11.80EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| ABT | 18.96CAD | -0.52% | 4L $ |
Quotes 5-day view: Abbott Laboratories
Real-time CBOE
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | €82.66 | €82.66 | €82.66 | €82.66 | €82.66 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 6 months | -13.99% | ||
| Current year | -28.49% | ||
| 1 year | -28.49% | ||
| 3 years | -16.52% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,87,45,24,22,455
Market Cap (USD)
1,87,45,24,22,455
Net sales (USD)
44,32,80,00,000
Free-Float
86.16 %
Free-Float capitalization (EUR)
2,16,87,16,29,582
Free-Float capitalization (USD)
1,86,50,96,01,441
Indicators
Moving average 5 days
82.66
Moving average 20 days
82.66
Moving average 50 days
82.66
Moving average 100 days
82.66
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -28.49% | -16.52% | 19TCr | |
| -0.42% | -1.84% | -18.51% | +7.61% | 19TCr | |
| +1.15% | +3.88% | +1.37% | +17.82% | 12TCr | |
| -1.86% | +2.27% | +13.15% | +85.74% | 6.32TCr | |
| -3.40% | -6.29% | +12.38% | +45.24% | 5.24TCr | |
| -1.54% | -1.79% | -3.98% | -30.82% | 5.03TCr | |
| -2.02% | -3.47% | +9.18% | -16.21% | 3.32TCr | |
| 0.00% | +4.45% | - | - | 3.21TCr | |
| -0.81% | -0.33% | +35.59% | -15.82% | 2.39TCr | |
| -1.98% | -8.57% | -12.46% | +9.05% | 2.27TCr | |
| Average | -1.21% | -0.72% | +0.91% | +9.56% | 7.73TCr | |
| Weighted average by Cap. | -0.76% | -0.77% | -8.77% | +8.09% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 82.66 |  | 82.66 |
| 1 month | 82.66 | | 82.66 |
| 3 years | 82.66 | | 125.16 |
Monthly variations
Annual variations
| 2026 | -28.49% | ||
| 2025 | +2.79% | ||
| 2024 | +26.13% |
- Stock Market
- Stocks
- ABT Stock
- ABT Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
