|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.56 USD | -0.88% |
|
+2.04% | -24.49% |
| 05:57pm | Evercore ISI Adjusts Abbott Laboratories Price Target to $112 From $120 | MT |
| 03/07 | Missouri jury sides with Enfamil maker Mead Johnson in case over preterm baby formula | RE |
Quotes 5-day view: Abbott Laboratories
Delayed Quote NYSE
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | $92.71 | $90.74 | $92.18 | $95.40 | $94.57 |
| Volume | 1,03,14,404 | 1,00,21,142 | 1,39,35,849 | 1,06,44,582 | 37,00,537 |
| Change | -1.50% | -2.12% | +1.59% | +3.49% | -0.88% |
| Opening | $94.54 | $93.29 | $92.25 | $93.41 | $95.00 |
| High | $94.98 | $93.29 | $94.00 | $95.74 | $95.49 |
| Low | $92.67 | $90.61 | $91.77 | $91.91 | $92.99 |
Performance
| 1 day | -0.82% | ||
| 1 week | +2.04% | ||
| Current month | +4.26% | ||
| 1 month | +4.54% | ||
| 3 months | -7.52% | ||
| 6 months | -25.96% | ||
| Current year | -24.49% | ||
| 1 year | -29.24% | ||
| 3 years | -11.75% | ||
| 5 years | -20.38% | ||
| 10 years | +131.70% |
Volumes
marketsDaily volume
37,00,537
Estimated daily volume
1,11,57,398
Avg. Volume 20 sessions
1,48,96,939
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
1,40,86,54,551.84
Record volume 1
8,12,71,290
Record volume 2
5,45,27,660
Record volume 3
4,75,40,240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,66,16,89,74,891
Net sales (USD)
44,32,80,00,000
Number of employees
1,15,000
Sales / Employee (USD)
3,85,461
Free-Float
86.73 %
Free-Float capitalization (USD)
1,65,33,83,18,410
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
93.03
Moving average 20 days
90.28
Moving average 50 days
88.87
Moving average 100 days
98.15
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
57.27
RSI 14 days
55.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | +2.04% | -29.24% | -11.75% | 17TCr | |
| -1.00% | +1.64% | -6.17% | -4.43% | 11TCr | |
| -0.66% | +4.70% | -2.52% | +53.43% | 5.77TCr | |
| -1.37% | 0.00% | +53.74% | +52.32% | 5.38TCr | |
| -1.80% | +0.06% | -10.22% | -40.02% | 4.36TCr | |
| -1.18% | +7.37% | - | - | 3.65TCr | |
| -0.62% | +1.09% | -14.71% | -44.60% | 2.75TCr | |
| -1.23% | +1.63% | +62.76% | -3.42% | 2.58TCr | |
| -2.33% | -0.08% | -8.68% | -2.47% | 2.13TCr | |
| +1.57% | +3.68% | -7.56% | +2.73% | 2.07TCr | |
| Average | -0.93% | +4.42% | +4.16% | +0.20% | 5.59TCr | |
| Weighted average by Cap. | -0.96% | +3.74% | -4.47% | +0.80% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1713a6a95bd.qsCsBqUzRwMdfUziHg5d7BGxSasfUyQRHreBlSsUD50.7_DtMpUEPmJvHyaac1k8mSiICt14B2tZK9nj4Eh7a9vrpN1zw1AFV3E5Jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:09:19 pm | 94.58 | 100 | 27,77,705 |
| 09:09:19 pm | 94.58 | 100 | 27,77,605 |
| 09:09:19 pm | 94.57 | 100 | 27,77,505 |
| 09:09:18 pm | 94.56 | 100 | 27,77,405 |
| 09:09:18 pm | 94.56 | 100 | 27,77,305 |
| 09:09:18 pm | 94.56 | 100 | 27,77,205 |
| 09:09:18 pm | 94.56 | 100 | 27,77,105 |
| 09:09:18 pm | 94.56 | 100 | 27,77,005 |
| 09:09:18 pm | 94.56 | 100 | 27,76,905 |
| 09:09:18 pm | 94.56 | 100 | 27,76,805 |
Course Extremes
| 1 week | 90.61 |  | 95.74 |
| 1 month | 87.07 | | 95.74 |
| Current year | 81.97 | | 129.46 |
| 1 year | 81.97 | | 137.49 |
| 3 years | 81.97 | | 141.23 |
| 5 years | 81.97 | | 142.6 |
| 10 years | 37.38 | | 142.6 |
Monthly variations
Annual variations
| 2026 | -23.86% | ||
| 2025 | +10.77% | ||
| 2024 | +2.76% | ||
| 2023 | +0.26% | ||
| 2022 | -21.99% | ||
| 2021 | +28.54% | ||
| 2020 | +26.05% | ||
| 2019 | +20.09% | ||
| 2018 | +26.74% | ||
| 2017 | +48.58% | ||
| 2016 | -14.47% | ||
| 2015 | -0.24% | ||
| 2014 | +17.45% | ||
| 2013 | -41.48% | ||
| 2012 | +16.49% | ||
| 2011 | +17.37% | ||
| 2010 | -11.26% | ||
| 2009 | +1.16% | ||
| 2008 | -4.95% | ||
| 2007 | +15.27% | ||
| 2006 | +23.54% | ||
| 2005 | -15.48% | ||
| 2004 | +0.11% | ||
| 2003 | +16.50% | ||
| 2002 | -28.25% | ||
| 2001 | +15.10% | ||
| 2000 | +33.39% | ||
| 1999 | -25.89% | ||
| 1998 | +49.62% | ||
| 1997 | +29.06% | ||
| 1996 | +21.92% | ||
| 1995 | +27.59% | ||
| 1994 | +10.13% | ||
| 1993 | -2.47% | ||
| 1992 | -11.80% | ||
| 1991 | +53.06% | ||
| 1990 | +32.35% | ||
| 1989 | +41.30% | ||
| 1988 | -0.26% | ||
| 1987 | +5.75% | ||
| 1986 | +33.46% | ||
| 1985 | +63.77% | ||
| 1984 | -7.73% | ||
| 1983 | +16.77% | ||
| 1982 | +43.52% | ||
| 1981 | -4.42% | ||
| 1980 | +37.39% | ||
| 1979 | +21.85% | ||
| 1978 | +19.47% | ||
| 1977 | +15.01% | ||
| 1976 | +19.09% | ||
| 1975 | +62.56% | ||
| 1974 | +1.75% | ||
| 1973 | -28.75% | ||
| 1972 | +8.53% | ||
| 1971 | -14.57% | ||
| 1970 | -1.31% | ||
| 1969 | +11.27% | ||
| 1968 | +46.67% |
- Stock Market
- Stocks
- ABT Stock
- Quotes Abbott Laboratories
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
