ABBOTT LABORATORIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.5 USD | +0.63% |
|
+0.23% | -2.31% |
| 26/04 | Dexcom's profit beats estimates on strong glucose monitor demand | RE |
| 26/04 | Edwards Lifesciences first-quarter profit beats estimates on heart devices strength | RE |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 107.59 $ | 106.89 $ | 106.86 $ | 107.53 $ |
| Volume | 3 849 589 | 5 052 691 | 3 112 495 | 3 575 566 |
| Change | +0.49% | -0.65% | -0.03% | +0.63% |
| Opening | 107.67 | 106.71 | 106.65 | 106.51 |
| High | 108.11 | 107.11 | 107.46 | 107.86 |
| Low | 107.31 | 105.56 | 106.14 | 106.39 |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.23% | ||
| Current month | -5.39% | ||
| 1 month | -5.39% | ||
| 3 months | -4.00% | ||
| 6 months | +15.81% | ||
| Current year | -2.31% | ||
| 1 year | -2.66% | ||
| 3 years | -11.46% | ||
| 5 years | +36.88% | ||
| 10 years | +180.24% |
Volumes
marketsDaily volume
3 575 566
Estimated daily volume
3 575 566
Avg. Volume 20 sessions
5 776 778
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
621 176 938.34
Record volume 1
54 527 660
Record volume 2
47 540 240
Record volume 3
38 568 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
186 584 366 596
Net sales (USD)
40 109 000 000
Number of employees
114 000
Sales / Employee (USD)
351 833
Free-Float
86.77 %
Free-Float capitalization (USD)
185 570 372 137
Average Daily Capital Traded
0.33%
Highs and lows
1 week
105.56
108.11
1 month
104.25113.66
Current year
104.25121.64
1 year
89.67121.64
3 years
89.67142.60
5 years
61.61142.60
10 years
36.00142.60
Indicators
Moving average 5 days
107.19
Moving average 20 days
109.50
Moving average 50 days
113.75
Moving average 100 days
112.17
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
36.85
RSI 14 days
37.50
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +0.23% | -2.31% | -2.66% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.33% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.39% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +2.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +44.37% | 48B | ||
| +0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -16.99% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | -0.22% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.79% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -5.00% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -14.10% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -15.83% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +8.14% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| +1.23% | -0.04% | -23.41% | -47.75% | 11.64B | ||
| Average | -0.61% | +0.96% | -0.04% | -1.89% | ||
| Weighted average by Cap. | -0.41% | +0.51% | -0.06% | -0.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bd86d2139163aef7301.M3Fs6F7OP8_prs75Nz3B7P09-RykRkS28j2ZSLgIdro.YEhaoi7-D6SKwLeKDguNtY9rlVTvcj3Yp1D6G4t8HIlnIQ-qK_5okJP5gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 107.5 | 625,191 | 2,521,359 |
| 01:29:59 am | 107.5 | 1,925 | 1,896,168 |
| 01:29:59 am | 107.5 | 875 | 1,894,243 |
| 01:29:59 am | 107.5 | 2,100 | 1,893,368 |
| 01:29:59 am | 107.5 | 192 | 1,891,268 |
| 01:29:59 am | 107.5 | 100 | 1,891,076 |
| 01:29:59 am | 107.5 | 100 | 1,890,976 |
| 01:29:59 am | 107.5 | 186 | 1,890,876 |
| 01:29:59 am | 107.5 | 180 | 1,890,690 |
| 01:29:59 am | 107.5 | 100 | 1,890,510 |
Monthly variations
Annual change
| 2024 | -2.31% | ||
| 2023 | +0.26% | ||
| 2022 | -21.99% | ||
| 2021 | +28.54% | ||
| 2020 | +26.05% | ||
| 2019 | +20.09% | ||
| 2018 | +26.74% | ||
| 2017 | +48.58% | ||
| 2016 | -14.47% | ||
| 2015 | -0.24% | ||
| 2014 | +17.45% | ||
| 2013 | -41.48% | ||
| 2012 | +16.49% | ||
| 2011 | +17.37% | ||
| 2010 | -11.26% | ||
| 2009 | +1.16% | ||
| 2008 | -4.95% | ||
| 2007 | +15.27% | ||
| 2006 | +23.54% | ||
| 2005 | -15.48% | ||
| 2004 | +0.11% | ||
| 2003 | +16.50% | ||
| 2002 | -28.25% | ||
| 2001 | +15.10% | ||
| 2000 | +33.39% | ||
| 1999 | -25.89% | ||
| 1998 | +49.62% | ||
| 1997 | +29.06% | ||
| 1996 | +21.92% | ||
| 1995 | +27.59% | ||
| 1994 | +10.13% | ||
| 1993 | -2.47% | ||
| 1992 | -11.80% | ||
| 1991 | +53.06% | ||
| 1990 | +32.35% | ||
| 1989 | +41.30% | ||
| 1988 | -0.26% | ||
| 1987 | +5.75% | ||
| 1986 | +33.46% | ||
| 1985 | +63.77% | ||
| 1984 | -7.73% | ||
| 1983 | +16.77% | ||
| 1982 | +43.52% | ||
| 1981 | -4.42% | ||
| 1980 | +37.39% | ||
| 1979 | +21.85% | ||
| 1978 | +19.47% | ||
| 1977 | +15.01% | ||
| 1976 | +19.09% | ||
| 1975 | +62.56% | ||
| 1974 | +1.75% | ||
| 1973 | -28.75% | ||
| 1972 | +8.53% | ||
| 1971 | -14.57% | ||
| 1970 | -1.31% | ||
| 1969 | +11.27% | ||
| 1968 | +46.67% |
- Stock Market
- Equities
- ABT Stock
- Quotes Abbott Laboratories
