|
Market Closed -
NYSE
02:32:48 03/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 110.16 USD | +3.73% |
|
+5.03% | -12.08% |
Stock exchange
NYSE
ABT 110.16 $
+3.73%
97Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABT | 110.16USD | +3.73% | 97Cr $ | ||
CBOE
| ABT | 110.28USD | +3.80% | 3.02Cr $ | |
|
Xetra
| ABL | 97.88EUR | +0.76% | 2L € | |
|
Tradegate
| ABL | 97.32EUR | -1.22% | 2L € | |
|
Deutsche Boerse AG
| ABL | 98.74EUR | +2.30% | 49.37T € | |
|
CBOE
| ABT | 98.16EUR | +1.05% | 18.36T € | |
|
Mexican S.E.
| ABT * | 1,995.00MXN | +1.63% | 3L $ | |
|
Borsa Italiana
| 1ABT | 85.98EUR | -0.62% | 12.9T € | |
|
Boerse Muenchen
| ABL | 98.08EUR | -0.44% | 9.71T € | |
|
Bulgaria S.E.
| ABL | 93.60EUR | +26.35% | 6.55T € | |
|
CBOE
| 97.83EUR | +1.35% | 4.79T € | ||
|
London S.E.
| ABT | 103.20USD | -1.52% | 2.37T $ | |
|
Kazakhstan S.E.
| ABT_KZ | 106.00USD | -3.64% | 530 $ | |
|
Santiago S.E.
| ABT | 104.88USD | -.--% | 0 $ | |
|
Börse Stuttgart
| ABL | 97.24EUR | -1.18% | 0 € | |
|
Santiago S.E.
| ABTCL | 1,04,280.00CLP | 0.00% | 0 $ | |
|
Wiener Boerse
| ABT | 95.34EUR | +2.32% | 0 € | |
|
Lima
| ABTUS | 103.10USD | -.--% | 0 $ | |
|
Swiss Exchange
| ABT | 88.50CHF | +1.14% | 0 CHF | |
| ABTT34 | 48.05BRL | +3.00% | 3.8T R$ | ||
| ABT | 45,620.00ARS | +3.68% | 20Cr $ | ||
|
Buenos Aires S.E.
| ABTD | 29.17USD | +3.81% | 76.6T $ | |
| ABL0 | 12.20EUR | +3.39% | 0 € | ||
|
Toronto S.E.
| ABT | 19.24CAD | +3.89% | 9L $ |
Quotes 5-day view: Abbott Laboratories
Delayed Quote NYSE
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $103.10 | $102.64 | $104.57 | $106.20 | $110.16 |
| Volume | 64,91,123 | 54,79,929 | 72,85,422 | 84,40,806 | 88,46,364 |
| Change | -1.70% | -0.45% | +1.88% | +1.56% | +3.73% |
| Opening | $102.81 | $101.82 | $103.79 | $106.15 | $106.89 |
| High | $104.28 | $103.93 | $104.65 | $106.85 | $110.48 |
| Low | $101.91 | $101.54 | $103.00 | $104.60 | $106.40 |
Performance
| 1 day | -0.48% | ||
| 1 week | +5.03% | ||
| Current month | +3.73% | ||
| 1 month | +12.98% | ||
| 3 months | +4.22% | ||
| 6 months | +23.14% | ||
| Current year | -12.08% | ||
| 1 year | -10.89% | ||
| 3 years | +14.80% | ||
| 5 years | -13.74% | ||
| 10 years | +184.65% |
Volumes
marketsDaily volume
88,46,364
Estimated daily volume
88,46,364
Avg. Volume 20 sessions
97,73,117
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
1,07,66,06,568.72
Record volume 1
8,12,71,290
Record volume 2
5,45,27,660
Record volume 3
4,75,40,240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,90,61,90,23,887
Net sales (USD)
44,32,80,00,000
Number of employees
1,15,000
Sales / Employee (USD)
3,85,461
Free-Float
86.16%
Free-Float capitalization (USD)
1,89,66,63,85,323
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
105.33
Moving average 20 days
102.33
Moving average 50 days
104.34
Moving average 100 days
102.07
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-7.34%
STIM
RSI 9 days
64.11
RSI 14 days
59.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.73% | +5.03% | -10.89% | +14.80% | 19TCr | |
| +2.85% | +4.75% | +9.47% | +37.73% | 12TCr | |
| +5.12% | +0.22% | -13.88% | +10.27% | 12TCr | |
| +0.03% | +2.83% | -41.03% | +7.29% | 9.62TCr | |
| +2.12% | +2.38% | +0.01% | +75.79% | 6.45TCr | |
| -5.48% | -5.11% | -1.24% | +61.88% | 5.25TCr | |
| +0.36% | +1.13% | +11.13% | -22.40% | 5.41TCr | |
| +21.85% | +17.79% | +6.69% | +60.13% | 5.29TCr | |
| -1.03% | +3.92% | +1.49% | -10.71% | 3.56TCr | |
| +3.00% | +7.88% | +45.59% | -9.51% | 3.16TCr | |
| Average | +0.38% | +4.27% | +0.74% | +22.53% | 8.16TCr | |
| Weighted average by Cap. | +0.49% | +4.10% | -5.03% | +22.94% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e2321b7debe2f.bf15IWWjJRYM5tNhfwjiO_vhJ0Zc82PBeOkhm0yb71Q.Hs4RRlTgZHNeioNUD1KMc6nUZAc1wVOnAdxC4T_xugEsn1R3COpVWEOn6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:32:48 am | 110.16 | 11,79,525 | 59,63,194 |
| 02:30:00 am | 110.27 | 100 | 47,83,669 |
| 02:30:00 am | 110.27 | 100 | 47,83,569 |
| 02:30:00 am | 110.28 | 5,594 | 47,83,469 |
| 02:29:59 am | 110.28 | 200 | 47,77,875 |
| 02:29:59 am | 110.28 | 300 | 47,77,675 |
| 02:29:59 am | 110.28 | 800 | 47,77,375 |
| 02:29:59 am | 110.28 | 200 | 47,76,575 |
| 02:29:59 am | 110.28 | 200 | 47,76,375 |
| 02:29:59 am | 110.28 | 200 | 47,76,175 |
Price Extremes
| 1 week | 101.54 |  | 110.48 |
| 1 month | 97.2 | | 110.48 |
| Current year | 81.97 | | 129.46 |
| 1 year | 81.97 | | 132.02 |
| 3 years | 81.97 | | 141.23 |
| 5 years | 81.97 | | 142.6 |
| 10 years | 37.38 | | 142.6 |
Monthly variations
Annual variations
| 2026 | -12.08% | ||
| 2025 | +10.77% | ||
| 2024 | +2.76% | ||
| 2023 | +0.26% | ||
| 2022 | -21.99% | ||
| 2021 | +28.54% | ||
| 2020 | +26.05% | ||
| 2019 | +20.09% | ||
| 2018 | +26.74% | ||
| 2017 | +48.58% | ||
| 2016 | -14.47% | ||
| 2015 | -0.24% | ||
| 2014 | +17.45% | ||
| 2013 | -41.48% | ||
| 2012 | +16.49% | ||
| 2011 | +17.37% | ||
| 2010 | -11.26% | ||
| 2009 | +1.16% | ||
| 2008 | -4.95% | ||
| 2007 | +15.27% | ||
| 2006 | +23.54% | ||
| 2005 | -15.48% | ||
| 2004 | +0.11% | ||
| 2003 | +16.50% | ||
| 2002 | -28.25% | ||
| 2001 | +15.10% | ||
| 2000 | +33.39% | ||
| 1999 | -25.89% | ||
| 1998 | +49.62% | ||
| 1997 | +29.06% | ||
| 1996 | +21.92% | ||
| 1995 | +27.59% | ||
| 1994 | +10.13% | ||
| 1993 | -2.47% | ||
| 1992 | -11.80% | ||
| 1991 | +53.06% | ||
| 1990 | +32.35% | ||
| 1989 | +41.30% | ||
| 1988 | -0.26% | ||
| 1987 | +5.75% | ||
| 1986 | +33.46% | ||
| 1985 | +63.77% | ||
| 1984 | -7.73% | ||
| 1983 | +16.77% | ||
| 1982 | +43.52% | ||
| 1981 | -4.42% | ||
| 1980 | +37.39% | ||
| 1979 | +21.85% | ||
| 1978 | +19.47% | ||
| 1977 | +15.01% | ||
| 1976 | +19.09% | ||
| 1975 | +62.56% | ||
| 1974 | +1.75% | ||
| 1973 | -28.75% | ||
| 1972 | +8.53% | ||
| 1971 | -14.57% | ||
| 1970 | -1.31% | ||
| 1969 | +11.27% | ||
| 1968 | +46.67% |
- Stock Market
- Stocks
- ABT Stock
- Quotes Abbott Laboratories
Select your edition
All financial news and data tailored to specific country editions
