|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.68 USD | +1.87% |
|
+7.19% | -19.64% |
| 03:48am | Abbott investigates two separate cyber incidents, says no operations affected | RE |
| 17/07 | Abbott Laboratories Seen on Track for H2 Growth Acceleration, RBC Says | MT |
Quotes 5-day view: Abbott Laboratories
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $92.11 | $88.96 | $89.27 | $98.83 | $100.68 |
| Volume | 1,17,56,235 | 1,24,73,875 | 1,64,15,340 | 3,27,55,801 | 1,99,13,777 |
| Change | -1.94% | -3.42% | +0.35% | +10.71% | +1.87% |
| Opening | $93.95 | $90.50 | $87.99 | $95.29 | $101.00 |
| High | $94.10 | $90.50 | $89.88 | $101.87 | $102.13 |
| Low | $91.64 | $88.62 | $87.64 | $94.99 | $99.47 |
Performance
| 1 day | +1.87% | ||
| 1 week | +7.19% | ||
| Current month | +10.95% | ||
| 1 month | +13.76% | ||
| 3 months | +4.00% | ||
| 6 months | -17.31% | ||
| Current year | -19.64% | ||
| 1 year | -16.46% | ||
| 3 years | -5.91% | ||
| 5 years | -14.32% | ||
| 10 years | +139.14% |
Volumes
marketsDaily volume
1,99,13,777
Estimated daily volume
1,99,13,777
Avg. Volume 20 sessions
1,32,62,477
Daily volume ratio
1.5
Avg. Volume 20 sessions USD
1,33,52,66,184.36
Record volume 1
8,12,71,290
Record volume 2
5,45,27,660
Record volume 3
4,75,40,240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,75,36,57,48,344
Net sales (USD)
44,32,80,00,000
Number of employees
1,15,000
Sales / Employee (USD)
3,85,461
Free-Float
86.73 %
Free-Float capitalization (USD)
1,74,48,92,21,921
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
93.97
Moving average 20 days
92.42
Moving average 50 days
89.39
Moving average 100 days
96.33
Price spread / (MMA5)
-6.66%
Price spread / (MMA20)
-8.21%
Price spread / (MMA50)
-11.22%
Price spread / (MMA100)
-4.32%
RSI 9 days
67.4
RSI 14 days
63.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | +7.19% | -16.46% | -5.91% | 18TCr | |
| -0.43% | -0.80% | -7.07% | -4.05% | 11TCr | |
| -0.03% | +1.47% | +4.59% | +60.25% | 5.99TCr | |
| +0.66% | +0.96% | +37.56% | +53.38% | 5.2TCr | |
| -1.10% | +4.10% | -12.56% | -38.37% | 4.36TCr | |
| -3.21% | -3.05% | - | - | 3.36TCr | |
| -1.71% | +2.25% | -8.86% | -44.23% | 2.96TCr | |
| -1.16% | +1.28% | +61.67% | -6.62% | 2.53TCr | |
| -1.49% | +0.85% | -3.01% | -4.60% | 2.12TCr | |
| -0.91% | +1.31% | -3.73% | -18.94% | 2.07TCr | |
| Average | -0.75% | +1.56% | +5.79% | -1.01% | 5.68TCr | |
| Weighted average by Cap. | +0.05% | +2.70% | -1.50% | +2.39% |
Historical Quotes: Abbott Laboratories
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d92f689d70f6.aw4gXNnpd_H8GYX8sTTRqZmSNvdVMAXav-tJlAoTucs.KEplKJqHDYOmW_KM8wXj8MjAQY8GXU6Z-t54_D1BivtTaRE3nI08xpsrvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:33:08 am | 100.68 | 23,81,682 | 1,50,75,602 |
| 01:29:59 am | 100.67 | 300 | 1,26,93,920 |
| 01:29:59 am | 100.67 | 100 | 1,26,93,620 |
| 01:29:59 am | 100.67 | 500 | 1,26,93,520 |
| 01:29:59 am | 100.67 | 3,932 | 1,26,93,020 |
| 01:29:59 am | 100.67 | 100 | 1,26,89,088 |
| 01:29:59 am | 100.67 | 500 | 1,26,88,988 |
| 01:29:59 am | 100.67 | 1,878 | 1,26,88,488 |
| 01:29:59 am | 100.67 | 100 | 1,26,86,610 |
| 01:29:59 am | 100.67 | 100 | 1,26,86,510 |
Course Extremes
| 1 week | 87.64 |  | 102.13 |
| 1 month | 87.21 | | 102.13 |
| Current year | 81.97 | | 129.46 |
| 1 year | 81.97 | | 137.49 |
| 3 years | 81.97 | | 141.23 |
| 5 years | 81.97 | | 142.6 |
| 10 years | 37.38 | | 142.6 |
Monthly variations
Annual variations
| 2026 | -19.64% | ||
| 2025 | +10.77% | ||
| 2024 | +2.76% | ||
| 2023 | +0.26% | ||
| 2022 | -21.99% | ||
| 2021 | +28.54% | ||
| 2020 | +26.05% | ||
| 2019 | +20.09% | ||
| 2018 | +26.74% | ||
| 2017 | +48.58% | ||
| 2016 | -14.47% | ||
| 2015 | -0.24% | ||
| 2014 | +17.45% | ||
| 2013 | -41.48% | ||
| 2012 | +16.49% | ||
| 2011 | +17.37% | ||
| 2010 | -11.26% | ||
| 2009 | +1.16% | ||
| 2008 | -4.95% | ||
| 2007 | +15.27% | ||
| 2006 | +23.54% | ||
| 2005 | -15.48% | ||
| 2004 | +0.11% | ||
| 2003 | +16.50% | ||
| 2002 | -28.25% | ||
| 2001 | +15.10% | ||
| 2000 | +33.39% | ||
| 1999 | -25.89% | ||
| 1998 | +49.62% | ||
| 1997 | +29.06% | ||
| 1996 | +21.92% | ||
| 1995 | +27.59% | ||
| 1994 | +10.13% | ||
| 1993 | -2.47% | ||
| 1992 | -11.80% | ||
| 1991 | +53.06% | ||
| 1990 | +32.35% | ||
| 1989 | +41.30% | ||
| 1988 | -0.26% | ||
| 1987 | +5.75% | ||
| 1986 | +33.46% | ||
| 1985 | +63.77% | ||
| 1984 | -7.73% | ||
| 1983 | +16.77% | ||
| 1982 | +43.52% | ||
| 1981 | -4.42% | ||
| 1980 | +37.39% | ||
| 1979 | +21.85% | ||
| 1978 | +19.47% | ||
| 1977 | +15.01% | ||
| 1976 | +19.09% | ||
| 1975 | +62.56% | ||
| 1974 | +1.75% | ||
| 1973 | -28.75% | ||
| 1972 | +8.53% | ||
| 1971 | -14.57% | ||
| 1970 | -1.31% | ||
| 1969 | +11.27% | ||
| 1968 | +46.67% |
- Stock Market
- Stocks
- ABT Stock
- Quotes Abbott Laboratories
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
