ABBISKO CAYMAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.32 HKD | +1.22% |
|
+10.30% | -9.04% |
| 25/04 | Abbisko Cayman's Liver Cancer Drug Gets US FDA Orphan Drug Designation | MT |
| 24/04 | Abbisko Cayman Limited Announces Resignation of Tian Huimin as Joint Company Secretary | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 3.11 $ | 3.13 $ | 3.28 $ | 3.32 $ |
| Volume | 902 000 | 670 000 | 1 534 000 | 2 015 000 |
| Change | +1.97% | +0.64% | +4.79% | +1.22% |
| Opening | 3.07 | 3.12 | 3.13 | 3.28 |
| High | 3.14 | 3.15 | 3.28 | 3.40 |
| Low | 3.01 | 3.06 | 3.13 | 3.25 |
Performance
| 1 day | +1.22% | ||
| 1 week | +10.30% | ||
| Current month | +15.28% | ||
| 1 month | +15.28% | ||
| 3 months | +32.27% | ||
| 6 months | +27.69% | ||
| Current year | -9.04% | ||
| 1 year | +12.54% |
Volumes
marketsDaily volume
2 015 000
Estimated daily volume
2 015 000
Avg. Volume 20 sessions
1 499 120
Daily volume ratio
1.34
Avg. Volume 20 sessions HKD
4 977 078.40
Avg. Volume 20 sessions USD
636 055.69
Record volume 1
25 632 200
Record volume 2
13 612 000
Record volume 3
12 667 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 768 956 099
Capitalization (USD)
244 625 401
Net sales (CNY)
19 060 000
Net sales (USD)
2 635 769
Number of employees
258
Sales / Employee (CNY)
73 876
Sales / Employee (USD)
10 216
Free-Float
75.44 %
Free-Float capitalization (HKD)
1 604 087 169
Free-Float capitalization (USD)
221 826 006
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3.01
3.40
1 month
2.713.40
Current year
2.053.64
1 year
2.054.69
3 years
2.0512.54
5 years
2.0512.54
10 years
2.0512.54
Indicators
Moving average 5 days
3.12
Moving average 20 days
2.97
Moving average 50 days
2.79
Moving average 100 days
2.97
Price spread / (MMA5)
-6.14%
Price spread / (MMA20)
-10.65%
Price spread / (MMA50)
-16.07%
Price spread / (MMA100)
-10.48%
STIM
RSI 9 days
70.56
RSI 14 days
65.73
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +10.30% | -9.04% | +12.54% | 245M | ||
| -0.32% | -0.93% | -2.63% | +16.28% | 103B | ||
| +1.05% | -0.85% | +1.62% | +11.31% | 95.28B | ||
| -0.23% | +3.38% | +1.46% | -0.06% | 22.15B | ||
| +0.85% | -0.07% | -16.67% | -23.01% | 21.02B | ||
| +0.79% | -2.96% | -8.58% | -29.14% | 18.15B | ||
| +3.84% | +5.87% | -38.74% | -34.00% | 16.73B | ||
| +1.92% | +19.54% | -13.21% | -38.61% | 16.05B | ||
| +2.13% | +3.91% | +5.41% | +37.46% | 13.68B | ||
| +0.02% | +10.12% | +33.57% | +4.91% | 12.17B | ||
| -0.35% | -4.08% | -24.98% | -34.30% | 8.24B | ||
| +1.49% | +18.12% | +305.27% | +253.92% | 8.19B | ||
| +3.13% | -1.37% | +11.27% | +100.33% | 7.76B | ||
| +0.66% | +1.54% | +0.83% | +47.21% | 7.71B | ||
| +3.56% | +9.06% | -52.84% | -69.95% | 7.17B | ||
| +0.13% | +3.76% | -1.08% | +29.67% | 6.99B | ||
| Average | +1.24% | +4.76% | +11.98% | +17.79% | ||
| Weighted average by Cap. | +0.78% | +2.00% | +2.84% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bff2fa53fee79fad06a0f9838e.GTX3jW_1BY42X55ocQRnTjkNbK123ZbJI6CkaqeJSBM.W3Se4yCnUu1ZctMCQ11UOG86WZVDr_H_de3WE8joD3JuRoHdP5pttl9ppg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:22 pm | 3.32 | 3,000 | 1,963,000 |
| 01:29:11 pm | 3.37 | 3,000 | 1,960,000 |
| 01:28:31 pm | 3.32 | 1,000 | 1,957,000 |
| 01:27:21 pm | 3.32 | 1,000 | 1,956,000 |
| 01:27:21 pm | 3.32 | 5,000 | 1,955,000 |
| 01:27:17 pm | 3.32 | 5,000 | 1,950,000 |
| 01:27:17 pm | 3.32 | 10,000 | 1,945,000 |
| 01:27:17 pm | 3.32 | 12,000 | 1,935,000 |
| 01:27:17 pm | 3.32 | 20,000 | 1,923,000 |
| 01:27:17 pm | 3.32 | 8,000 | 1,903,000 |
Monthly variations
Annual change
| 2024 | -9.04% | ||
| 2023 | +13.71% | ||
| 2022 | -64.73% | ||
| 2021 | -26.61% |
- Stock Market
- Equities
- 2256 Stock
- Quotes Abbisko Cayman Limited
