ABB LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.5 EUR | -0.23% |
|
-.--% | -.--% |
| 09/05 | ABB: agreement for a joint venture with Niedax Group | CF |
| 08/05 | ABB, Niedax Group to Establish North America JV on Cable Tray Products | MT |
Performance
| 1 day | -0.23% | ||
| 5 years | +3.27% | ||
| 10 years | +3.83% |
Volumes
marketsDaily volume
3 940
Estimated daily volume
3 940
Record volume 1
358 797
Record volume 2
332 113
Record volume 3
302 085
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
96 148 887 568
Capitalization (USD)
96 148 887 568
Net sales (USD)
32 235 000 000
Number of employees
108 700
Sales / Employee (USD)
296 550
Free-Float
83.7 %
Free-Float capitalization (EUR)
88 226 577 060
Free-Float capitalization (USD)
81 923 405 715
Highs and lows
5 years
16.30
17.61
10 years
14.5023.15
Indicators
Moving average 5 days
17.50
Moving average 100 days
17.23
Price spread / (MMA5)
-0.02%
Price spread / (MMA100)
-1.57%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -.--% | -.--% | -.--% | 96.15B | ||
| +0.62% | +4.05% | +53.26% | +66.06% | 26.3B | ||
| +2.76% | +7.22% | +53.66% | +86.01% | 18.22B | ||
| -0.39% | +5.80% | +27.64% | +83.63% | 10.6B | ||
| +3.73% | +10.60% | +2.45% | -20.48% | 8.4B | ||
| -1.76% | +5.03% | +8.99% | +11.52% | 8.1B | ||
| -0.33% | +5.23% | +35.43% | -12.84% | 8.03B | ||
| -4.43% | -2.44% | +144.04% | +736.48% | 6.42B | ||
| +4.74% | +6.36% | +52.54% | +32.86% | 5.33B | ||
| -3.24% | +0.89% | +139.24% | +155.41% | 4.55B | ||
| +4.15% | +7.13% | +29.23% | +22.59% | 4B | ||
| +3.97% | +6.27% | +143.17% | +177.69% | 3.82B | ||
| +0.84% | +4.59% | +38.08% | +31.62% | 3.66B | ||
| -1.25% | -1.08% | +17.74% | +22.58% | 3.58B | ||
| -1.83% | -11.59% | +97.37% | +351.88% | 3.05B | ||
| +2.72% | +9.02% | +5.22% | +10.73% | 3.04B | ||
| Average | +0.63% | +3.89% | +53.00% | +109.73% | ||
| Weighted average by Cap. | +0.33% | +4.92% | +28.44% | +54.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2019 | +5.61% | ||
| 2018 | -25.66% | ||
| 2017 | +11.24% | ||
| 2016 | +20.30% | ||
| 2015 | -5.60% | ||
| 2014 | -7.78% | ||
| 2013 | +22.37% | ||
| 2012 | +7.42% | ||
| 2011 | -13.33% | ||
| 2010 | +27.27% | ||
| 2009 | +24.53% | ||
| 2008 | -46.60% | ||
| 2007 | +47.58% | ||
| 2006 | +64.22% | ||
| 2005 | +96.88% | ||
| 2004 | -94.98% | ||
| 2003 | -.--% | ||
| 2002 | -.--% | ||
| 2001 | +190.88% | ||
| 2000 | -3.39% | ||
| 1999 | +28.26% |
- Stock Market
- Equities
- ABBN Stock
- ABJ Stock
- Quotes ABB Ltd