ABB INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,679 INR | +2.09% |
|
+5.89% | +42.91% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 6435.45 ₹ | 6409.05 ₹ | 6451.7 ₹ | 6542.35 ₹ | 6,679 ₹ |
| Volume | 9 993 | 8 238 | 5 564 | 9 130 | 15 550 |
| Change | +1.46% | -0.41% | +0.67% | +1.41% | +2.09% |
| Opening | 6,358.05 | 6,455.50 | 6,499.30 | 6,476.00 | 6,592 |
| High | 6,462.50 | 6,488.85 | 6,499.30 | 6,642.85 | 6,748 |
| Low | 6,348.25 | 6,376.85 | 6,350.00 | 6,466.00 | 6,550 |
Performance
| 1 day | +2.09% | ||
| 1 week | +5.89% | ||
| Current month | +4.97% | ||
| 1 month | +2.63% | ||
| 3 months | +41.05% | ||
| 6 months | +64.18% | ||
| Current year | +42.91% | ||
| 1 year | +94.07% | ||
| 3 years | +383.05% | ||
| 5 years | +353.33% | ||
| 10 years | +694.73% |
Volumes
marketsDaily volume
15 550
Estimated daily volume
15 550
Avg. Volume 20 sessions
14 207
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
94 893 525.45
Avg. Volume 20 sessions USD
1 137 488.69
Record volume 1
12 585 000
Record volume 2
2 877 565
Record volume 3
2 265 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 385 608 236 089
Capitalization (USD)
16 609 285 926
Net sales (INR)
104 465 200 000
Net sales (USD)
1 252 224 352
Number of employees
3 384
Sales / Employee (INR)
30 870 331
Sales / Employee (USD)
370 043
Free-Float
25 %
Free-Float capitalization (INR)
346 402 060 657
Free-Float capitalization (USD)
4 152 321 501
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6 303.00
6 747.70
1 month
6 247.456 770.20
Current year
4 342.156 770.20
1 year
3 391.156 770.20
3 years
1 352.806 770.20
5 years
722.456 770.20
10 years
722.456 770.20
Indicators
Moving average 5 days
6 436.30
Moving average 20 days
6 496.11
Moving average 50 days
5 823.18
Moving average 100 days
5 292.53
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-12.82%
Price spread / (MMA100)
-20.76%
STIM
RSI 9 days
53.43
RSI 14 days
56.55
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | +5.89% | +42.91% | +94.07% | 16.61B | ||
| +0.16% | +1.06% | +20.48% | +40.75% | 90.3B | ||
| +0.51% | +3.09% | +45.89% | +67.75% | 24.92B | ||
| -0.88% | +2.79% | +20.83% | +78.93% | 10.14B | ||
| -5.62% | -9.58% | -7.36% | -29.44% | 8.13B | ||
| +0.06% | +6.80% | +5.66% | +0.66% | 7.78B | ||
| +1.77% | +0.17% | +28.70% | -13.55% | 7.68B | ||
| -0.70% | +2.79% | +159.02% | +792.52% | 6.79B | ||
| -4.20% | -9.71% | +43.41% | +29.49% | 5.01B | ||
| -2.34% | -7.01% | +146.41% | +190.55% | 4.67B | ||
| +1.90% | +11.35% | +141.26% | +179.43% | 3.75B | ||
| -1.56% | -3.43% | +20.63% | +17.73% | 3.73B | ||
| -1.94% | -4.96% | +18.80% | +25.93% | 3.6B | ||
| +0.05% | +11.78% | +127.94% | +551.72% | 3.52B | ||
| +2.19% | +4.51% | +29.23% | +28.12% | 3.35B | ||
| -2.76% | +2.11% | -3.48% | +4.98% | 2.79B | ||
| Average | -0.71% | +0.70% | +52.52% | +128.73% | ||
| Weighted average by Cap. | -0.11% | +1.14% | +36.08% | +82.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
202ab746fb13ac267727ab220915.-ye9d-vVNzisQ54J2Kz5uaqOFgAhihnm9xbyLiNwSQk.sX3uNKSceUideuw7r_2s69DJZHlx2ku2rka5FxAnfFuMcYo2uYFecuh7rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:17 pm | 6,679 | 8 | 15,550 |
| 03:53:57 pm | 6,679 | 5 | 15,542 |
| 03:40:09 pm | 6,679 | 4 | 15,537 |
| 03:29:50 pm | 6,696 | 1 | 15,533 |
| 03:29:46 pm | 6,696 | 8 | 15,532 |
| 03:29:28 pm | 6,696 | 5 | 15,524 |
| 03:29:14 pm | 6,696 | 6 | 15,519 |
| 03:29:07 pm | 6,698 | 1 | 15,513 |
| 03:29:05 pm | 6,710 | 1 | 15,512 |
Monthly variations
Annual change
| 2024 | +39.97% | ||
| 2023 | +74.20% | ||
| 2022 | +20.06% | ||
| 2021 | +84.37% | ||
| 2020 | -5.60% | ||
| 2019 | -3.60% | ||
| 2018 | -4.82% | ||
| 2017 | +34.68% | ||
| 2016 | -7.07% | ||
| 2015 | -13.07% | ||
| 2014 | +85.65% | ||
| 2013 | -1.09% | ||
| 2012 | +20.01% | ||
| 2011 | -26.34% | ||
| 2010 | +3.26% | ||
| 2009 | +69.20% | ||
| 2008 | -70.02% | ||
| 2007 | +103.74% | ||
| 2006 | +92.41% | ||
| 2005 | +98.84% | ||
| 2004 | +43.99% | ||
| 2003 | +170.96% | ||
| 2002 | +21.89% | ||
| 2001 | -22.42% | ||
| 2000 | +5.18% | ||
| 1999 | -50.52% | ||
| 1998 | +7.50% | ||
| 1997 | -15.12% | ||
| 1996 | -4.53% | ||
| 1995 | -20.00% | ||
| 1992 | +26.09% |
- Stock Market
- Equities
- ABB Stock
- Quotes ABB India Limited
