Stock SAGA B AB SAGAX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AB Sagax Nasdaq Stockholm

Equities

SAGA B

SE0005127818

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm
Other stock markets
 04:29:45 30/04/2024 pm IST 		5-day change 1st Jan Change
278.2 SEK +1.24% Intraday chart for AB Sagax +3.04% +0.29%
19/03 Nordic Stocks Decreased Tuesday; Autostore Holdings Posted Biggest Loss DJ
27/02 Nyfosa Reviews Strategic Options for Söderport Property Investment Stake MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
AB Sagax(SAGA B) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 263.2 kr 272.6 kr 274.8 kr 278.2 kr
Volume 179 848 238 151 164 692 400 601
Change -2.45% +3.57% +0.81% +1.24%
Opening 268.40 264.00 272.60 276.00
High 270.20 273.00 277.00 278.20
Low 262.40 264.00 271.40 270.60

Performance

1 day+1.24%
1 week+3.04%
Current month-1.49%
1 month-1.49%
3 months+8.84%
6 months+43.70%
Current year+0.29%
1 year+10.84%
3 years+23.75%
5 years+228.07%
10 years+1,666.35%

Volumes

markets
Daily volume
400 601
Estimated daily volume
400 601
Avg. Volume 20 sessions
251 283
Daily volume ratio
1.59
Avg. Volume 20 sessions SEK
69 906 930.60
Avg. Volume 20 sessions USD
6 396 484.15
Record volume 1
12 111 110
Record volume 2
8 907 149
Record volume 3
8 010 628
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
97 474 778 426
Capitalization (USD)
8 918 942 226
Net sales (SEK)
4 318 000 000
Net sales (USD)
395 097 000
Free-Float
62.23 %
Free-Float capitalization (SEK)
63 048 249 642
Free-Float capitalization (USD)
5 768 914 842
Average Daily Capital Traded
0.07%

Highs and lows

1 week
262.40
Extreme 262.4
278.20
1 month
252.20
Extreme 252.2
283.60
Current year
238.00
Extreme 238
284.10
1 year
185.15
Extreme 185.15
284.50
3 years
157.75
Extreme 157.75
385.60
5 years
78.30
Extreme 78.3
385.60
10 years
15.50
Extreme 15.5
385.60

Indicators

Moving average 5 days
271.72
Moving average 20 days
268.19
Moving average 50 days
262.17
Moving average 100 days
260.68
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
58.93
RSI 14 days
57.12

Sector Comparison - Industrial Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
AB SAGAX Stock AB Sagax
+1.24%+3.04%+0.29%+10.84% 8.92B
CTP N.V. Stock CTP N.V.
-1.72%-1.48%+4.45%+34.12% 7.65B
CORPORACIÓN INMOBILIARIA VESTA, S.A.B. DE C.V. Stock Corporación Inmobiliaria Vesta, S.A.B. de C.V.
+0.48%+0.81%-7.25%+10.13% 3.09B
INVESTMENT AND INDUSTRIAL DEVELOPMENT CORPORATION Stock Investment and Industrial Development Corporation
-0.19%-0.57%-16.69%-33.42% 2.15B
WHA CORPORATION Stock WHA Corporation
-.--%+7.30%-5.66%+13.64% 2.01B
AMATA CORPORATION Stock Amata Corporation
-.--%+1.34%-15.14%-2.58% 703M
SWEDISH LOGISTIC PROPERTY AB Stock Swedish Logistic Property AB
+1.22%+1.83%+2.30%+22.20% 687M
PROPERTY FOR INDUSTRY LIMITED Stock Property For Industry Limited
-0.89%-0.45%-1.33%-3.48% 659M
TRITAX EUROBOX PLC Stock Tritax Eurobox plc
+1.44%+10.83%-5.85%-12.71% 561M
PT PURADELTA LESTARI TBK Stock PT Puradelta Lestari Tbk
+0.62%+0.62%-0.61%-4.14% 480M
MLP GROUP S.A. Stock MLP Group S.A.
-.--%+0.25%+12.68%-3.85% 474M
STENDÖRREN FASTIGHETER AB Stock Stendörren Fastigheter AB
+3.08%+0.89%-1.31%-9.95% 468M
BEIJING AIRPORT HIGH-TECH PARK CO., LTD. Stock Beijing Airport High-Tech Park Co., Ltd.
-2.78%+9.84%-18.46%-9.05% 333M
CHINA ELECTRONICS OPTICS VALLEY UNION HOLDING COMPANY LIMITED Stock China Electronics Optics Valley Union Holding Company Limited
-.--%-1.61%-27.38%-14.08% 287M
SONADEZI CHAU DUC SHAREHOLDING COMPANY Stock Sonadezi Chau Duc Shareholding Company
+0.50%+1.77%-9.87%+48.20% 286M
FIBRA STORAGE Stock Fibra Storage
+0.17%+0.75%-0.06%+1.10% 273M
Average+0.20%+0.88%-5.62%+2.94%
Weighted average by Cap.+0.04%+0.57%-2.00%+11.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e34dfe.Jbjz26YxyMqgZp3tfx7UIqejYbqphY9gfI8I5b9PsPA.aPG2o81QvJzyN_TfDiimfZ_ZEMzPzdwLN7hM0f4DhcEX9MaOwVqnh-ZS_g
DatePriceVolumeDaily volume
04:29:45 pm 278.2 1,850 293,438
04:29:45 pm 278.2 1,096 291,588
04:29:45 pm 278.2 380 290,492
04:29:45 pm 278.2 897 290,112
04:29:45 pm 278.2 10 289,215
04:29:45 pm 278.2 665 289,205
04:29:45 pm 278.2 271 288,540
04:29:45 pm 278.2 45 288,269
04:29:45 pm 278.2 5,430 288,224
04:29:45 pm 278.2 3,484 282,794

Chart AB Sagax

Chart AB Sagax
More charts

Monthly variations

Annual change

2024+0.29%
2023+17.29%
2022-22.46%
2021+79.83%
2020+24.52%
2019+110.19%
2018+31.98%
2017+20.12%
2016+13.94%
2015+63.07%
2014+81.82%
2013+12.56%
  1. Stock Market
  2. Equities
  3. SAGA A Stock
  4. SAGA B Stock
  5. Quotes AB Sagax