AB SAGAX |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 277 SEK | +0.73% |
|
+2.59% | +1.09% |
| 19/03 | Nordic Stocks Decreased Tuesday; Autostore Holdings Posted Biggest Loss | DJ |
| 27/02 | Nyfosa Reviews Strategic Options for Söderport Property Investment Stake | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 263 kr | 271 kr | 275 kr | 277 kr |
| Volume | 641 | 708 | 474 | 937 |
| Change | -1.87% | +3.04% | +1.48% | +0.73% |
| Opening | 269.00 | 263.00 | 271.00 | 274.00 |
| High | 270.00 | 271.00 | 276.00 | 277.00 |
| Low | 263.00 | 263.00 | 270.00 | 272.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | +2.59% | ||
| Current month | -1.42% | ||
| 1 month | -1.42% | ||
| 3 months | +9.06% | ||
| 6 months | +42.42% | ||
| Current year | +1.09% | ||
| 1 year | +10.80% | ||
| 3 years | +22.57% | ||
| 5 years | +216.57% | ||
| 10 years | +1,515.16% |
Volumes
marketsDaily volume
937
Estimated daily volume
2 438
Avg. Volume 20 sessions
652
Daily volume ratio
3.74
Avg. Volume 20 sessions SEK
180 604.00
Avg. Volume 20 sessions USD
16 403.00
Record volume 1
36 546 114
Record volume 2
21 738 068
Record volume 3
18 972 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
98 201 361 175
Capitalization (USD)
8 918 942 226
Net sales (SEK)
4 318 000 000
Net sales (USD)
392 173 714
Free-Float
62.23 %
Free-Float capitalization (SEK)
63 518 215 014
Free-Float capitalization (USD)
5 768 914 842
Average Daily Capital Traded
0%
Highs and lows
1 week
263.00
277.00
1 month
251.00281.00
Current year
239.00284.00
1 year
186.50284.00
3 years
159.50399.00
5 years
84.00399.00
10 years
16.05399.00
Indicators
Moving average 5 days
270.80
Moving average 20 days
268.60
Moving average 50 days
262.26
Moving average 100 days
260.19
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
58.95
RSI 14 days
56.70
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +2.59% | +1.09% | +10.80% | 8.92B | ||
| -1.72% | -1.48% | +4.45% | +34.12% | 7.65B | ||
| +0.48% | +0.81% | -7.25% | +10.13% | 3.09B | ||
| -0.19% | -0.57% | -16.69% | -33.42% | 2.15B | ||
| -.--% | +7.30% | -5.66% | +13.64% | 2.01B | ||
| -.--% | +1.34% | -15.14% | -2.58% | 703M | ||
| -0.89% | -0.45% | -1.33% | -3.48% | 659M | ||
| -0.45% | +9.06% | -7.36% | -14.11% | 561M | ||
| +0.62% | +0.62% | -0.61% | -4.14% | 480M | ||
| -.--% | +0.25% | +12.68% | -3.85% | 474M | ||
| +3.08% | +0.89% | -1.31% | -9.95% | 468M | ||
| -2.78% | +9.84% | -18.46% | -9.05% | 333M | ||
| -.--% | -1.61% | -27.38% | -14.08% | 287M | ||
| +0.50% | +1.77% | -9.87% | +48.20% | 286M | ||
| +0.17% | +0.75% | -0.06% | +1.10% | 273M | ||
| -0.77% | +2.98% | +0.43% | +9.77% | 266M | ||
| Average | -0.06% | +1.09% | -5.78% | +2.07% | ||
| Weighted average by Cap. | -0.19% | +0.65% | -1.86% | +11.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
805ffe8cb4deeb792067be788fa.ulwWG1qLi-KJKXvEU4y-bpSPM98ETUJMSftZBinN1_o.1jllWCDp6tPtaBmnCufVXPvtVpBtDzA9HJkoZGCOg7aDNEJTNdnvku1DFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:22:00 pm | 277 | 46 | 907 |
| 04:14:57 pm | 277 | 68 | 861 |
| 04:14:57 pm | 277 | 210 | 793 |
| 04:14:57 pm | 277 | 50 | 583 |
| 04:07:28 pm | 276 | 80 | 533 |
| 04:03:53 pm | 276 | 300 | 453 |
| 04:03:53 pm | 276 | 120 | 153 |
| 12:51:19 pm | 276 | 3 | 33 |
| 12:30:04 pm | 274 | 28 | 30 |
Monthly variations
Annual change
| 2024 | +1.09% | ||
| 2023 | +14.64% | ||
| 2022 | -21.12% | ||
| 2021 | +79.82% | ||
| 2020 | +21.22% | ||
| 2019 | +81.11% | ||
| 2018 | +47.88% | ||
| 2017 | +11.61% | ||
| 2016 | +29.17% | ||
| 2015 | +62.90% | ||
| 2014 | +64.93% | ||
| 2013 | +56.81% | ||
| 2012 | +13.94% | ||
| 2011 | -2.94% | ||
| 2010 | +93.18% | ||
| 2009 | +152.15% | ||
| 2008 | -52.35% | ||
| 2007 | -4.56% | ||
| 2006 | +32.90% | ||
| 2005 | +112.32% | ||
| 2004 | +13.33% | ||
| 2003 | +77.78% | ||
| 2002 | -51.44% | ||
| 2001 | -76.44% | ||
| 2000 | -80.66% | ||
| 1999 | +871.34% |
- Stock Market
- Equities
- SAGA A Stock
- Quotes AB Sagax
