Stock INDU C AB INDUSTRIVÄRDEN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AB Industrivärden Nasdaq Stockholm

Equities

INDU C

SE0000107203

Investment Holding Companies

Market Closed - Nasdaq Stockholm
Other stock markets
 08:59:35 03/05/2024 pm IST 		5-day change 1st Jan Change
351.3 SEK -0.11% Intraday chart for AB Industrivärden -0.03% +7.01%
11/04 AB Industrivärden Approves the Appointment of Fredrik Persson as New Director CI
08/04 INDUSTRIVÄRDEN : Strong start of the year for Industrivärden Alphavalue

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
AB Industrivärden(INDU C) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 355.5 kr 356.9 kr 351.7 kr 351.3 kr
Volume 308 072 501 782 441 394 257 091
Change +1.17% +0.39% -1.46% -0.11%
Opening 352.70 355.50 354.50 353.10
High 355.90 356.90 354.50 353.90
Low 352.30 353.50 350.70 349.50

Performance

1 day-0.11%
1 week-0.03%
Current month-1.57%
1 month-3.70%
3 months+6.33%
6 months+19.21%
Current year+7.01%
1 year+21.85%
3 years+14.28%
5 years+65.01%
10 years+157.17%

Volumes

markets
Daily volume
257 091
Estimated daily volume
257 091
Avg. Volume 20 sessions
351 757
Daily volume ratio
0.73
Avg. Volume 20 sessions SEK
123 572 234.10
Avg. Volume 20 sessions USD
11 426 106.63
Record volume 1
18 212 128
Record volume 2
7 632 391
Record volume 3
6 900 026
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
14 062 428 294
Capitalization (USD)
14 062 428 294
Net sales ()
0
Number of employees
15
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.23 %
Free-Float capitalization (SEK)
8 750 957 215
Free-Float capitalization (USD)
8 750 957 215
Average Daily Capital Traded
0.88%

Highs and lows

1 week
349.50
Extreme 349.5
356.90
1 month
343.50
Extreme 343.5
372.50
Current year
313.10
Extreme 313.1
377.20
1 year
273.70
Extreme 273.7
377.20
3 years
205.40
Extreme 205.4
377.20
5 years
167.70
Extreme 167.7
377.20
10 years
111.40
Extreme 111.4
377.20

Indicators

Moving average 5 days
353.85
Moving average 20 days
357.82
Moving average 50 days
359.61
Moving average 100 days
343.92
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
43.54
RSI 14 days
44.75

Sector Comparison - Other Holding Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
AB INDUSTRIVÄRDEN Stock AB Industrivärden
-0.11%-0.03%+7.01%+21.85% 14.06B
INVESTOR AB Stock Investor AB
+1.49%+0.74%+17.41%+21.99% 77.36B
KOÇ HOLDING Stock Koç Holding
-0.98%+7.24%+64.10%+207.19% 18.24B
INVESTMENT AB LATOUR Stock Investment AB Latour
+2.24%+1.37%+4.61%+22.88% 16.24B
L E LUNDBERGFÖRETAGEN AB Stock L E Lundbergföretagen AB
+1.11%+0.74%-0.04%+12.55% 12.58B
HAL TRUST Stock HAL Trust
+2.01%-2.24%+7.21%-2.87% 11.87B
BAJAJ HOLDINGS & INVESTMENT LIMITED Stock Bajaj Holdings & Investment Limited
+1.51%+1.07%+7.38%+18.68% 10.99B
MERITZ FINANCIAL GROUP INC. Stock Meritz Financial Group Inc.
+0.51%-0.75%+33.84%+72.71% 10.26B
GROUPE BRUXELLES LAMBERT SA Stock Groupe Bruxelles Lambert SA
+1.93%+1.79%+0.04%-11.25% 9.96B
WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED Stock Washington H. Soul Pattinson and Company Limited
+0.38%-1.54%-2.50%+2.80% 7.62B
SK SQUARE CO., LTD. Stock SK Square Co., Ltd.
-0.27%-7.20%+42.21%+79.16% 7.43B
MULTIPLY GROUP Stock Multiply Group
+3.93%+0.42%-25.16%-23.96% 7.26B
KINGDOM HOLDING COMPANY Stock Kingdom Holding Company
-0.28%+0.56%+0.28%-12.77% 7.09B
HACI ÖMER SABANCI HOLDING Stock Haci Ömer Sabanci Holding
+0.70%+2.25%+54.43%+142.59% 6.06B
WENDEL Stock Wendel
+1.37%+1.90%+19.59%-4.41% 4.5B
TCS GROUP HOLDING PLC Stock TCS Group Holding PLC
-0.89%-.--%-.--%-.--% 4.37B
Average+0.92%+0.39%+14.40%+34.20%
Weighted average by Cap.+1.08%+0.83%+16.54%+36.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

60a85562de85a3a4de6ae29b4b4af8e8._9OnvsGOdxI1FLWnMX4WV0XOdX5xiv8uI24A_MnujCs.jYfsxrTPIWtcTNfTeRpBej36ID9EyJEaZF01uLm7-UbGpeyMk7YGWH5H_A
DatePriceVolumeDaily volume
08:59:35 pm 351.3 1,829 223,833
08:59:35 pm 351.3 262 222,004
08:59:35 pm 351.3 555 221,742
08:59:35 pm 351.3 1,012 221,187
08:59:35 pm 351.3 165 220,175
08:59:35 pm 351.3 212 220,010
08:59:35 pm 351.3 475 219,798
08:59:35 pm 351.3 687 219,323
08:59:35 pm 351.3 370 218,636
08:59:35 pm 351.3 165 218,266

Chart AB Industrivärden

Chart AB Industrivärden
More charts

Monthly variations

Annual change

2024+7.01%
2023+29.76%
2022-10.95%
2021+7.01%
2020+17.53%
2019+26.06%
2018-11.51%
2017+19.26%
2016+17.02%
2015+6.61%
2014+11.28%
2013+13.56%
2012+31.18%
2011-30.42%
2010+43.47%
2009+64.50%
2008-52.38%
2007-17.81%
2006+27.75%
2005+30.29%
2004+41.47%
2003+19.23%
2002-39.93%
2001-21.50%
2000+9.04%
1999+73.53%
1998-5.99%
1997+42.30%
1996+53.27%
1995+5.29%
1994-11.27%
1993+77.50%
1992-20.00%
  1. Stock Market
  2. Equities
  3. INDU A Stock
  4. INDU C Stock
  5. Quotes AB Industrivärden