Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
33.05 EUR | 0.00% | 0.00% | -1.70% |
10/04 | Aareal Bank Announces CEO Changes | CI |
09/04 | Aareal Bank CEO to Step Down on Takeover by Atlantic Bidco, Successor Named | MT |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 33.05 € | 33.05 € | 33.05 € | 33.05 € | 33.05 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
Current month | -2.33% | ||
6 months | +0.27% | ||
Current year | -1.70% | ||
1 year | +0.52% | ||
3 years | +40.89% | ||
5 years | +7.76% | ||
10 years | +0.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -1.70% | +0.52% | 2.15B | ||
-0.11% | +2.04% | +13.63% | +36.88% | 556B | ||
-0.74% | -0.48% | +11.52% | +29.30% | 298B | ||
+1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
-0.18% | -2.13% | +21.50% | +48.06% | 210B | ||
+4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
+2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
+0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
-0.10% | -1.41% | +0.01% | -0.27% | 139B | ||
+1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
+0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
+1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
+0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
-0.18% | +0.97% | -5.34% | -1.15% | 105B | ||
+4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
+3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
Average | +1.14% | +2.26% | +10.97% | +18.64% | ||
Weighted average by Cap. | +0.85% | +2.31% | +11.94% | +22.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.65% | ||
2023 | +1.82% | ||
2022 | +14.97% | ||
2021 | +46.46% | ||
2020 | -32.89% | ||
2019 | +8.58% | ||
2018 | -28.72% | ||
2017 | +5.46% | ||
2016 | +22.84% | ||
2015 | -12.47% | ||
2014 | +15.00% | ||
2013 | +84.70% | ||
2012 | +17.00% | ||
2011 | -41.14% | ||
2010 | +76.23% | ||
2009 | +124.86% | ||
2008 | -59.38% |
- Stock Market
- Equities
- ARLN Stock
- 0MG0 Stock
- Quotes Aareal Bank AG