Stock PRO A.P.N. PROMISE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes A.P.N. Promise S.A.

Equities

PRO

PLAPNPS00017

IT Services & Consulting

End-of-day quote Warsaw S.E.
Other stock markets
 03:30:00 20/06/2024 am IST 		5-day change 1st Jan Change
6.8 PLN 0.00% Intraday chart for A.P.N. Promise S.A. +8.80% +70.00%
14/05 A.P.N. Promise S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
14/02 A.P.N. Promise S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Warsaw S.E.
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 6.35 zł 6.6 zł 6.95 zł 6.8 zł 6.8 zł
Volume 2 8 278 3 353 164 25
Change +1.60% +3.94% +5.30% -2.16% 0.00%
Opening 6.35 6.35 6.85 6.90 6.80
High 6.35 7.00 7.00 6.90 6.80
Low 6.35 6.35 6.85 6.75 6.80

Performance

1 week+8.80%
Current month+17.24%
1 month+18.26%
3 months+28.30%
6 months+77.08%
Current year+70.00%
1 year+69.15%
3 years+55.25%
5 years+183.33%
10 years+94.29%

Volumes

markets
Daily volume
25
Avg. Volume 20 sessions
2 395
Avg. Volume 20 sessions PLN
16 286.00
Avg. Volume 20 sessions USD
4 034.99
Record volume 1
146 546
Record volume 2
145 000
Record volume 3
140 342
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
77 666 780
Capitalization (USD)
19 242 566
Net sales (PLN)
923 098 035
Net sales (USD)
228 704 923
Number of employees
85
Sales / Employee (PLN)
10 859 977
Sales / Employee (USD)
2 690 646
Free-Float
9.63 %
Free-Float capitalization (PLN)
7 476 279
Free-Float capitalization (USD)
1 852 308
Average Daily Capital Traded
0.02%

Highs and lows

1 week
6.35
Extreme 6.35
7.00
1 month
5.50
Extreme 5.5
7.00
Current year
3.96
Extreme 3.96
7.00
1 year
3.50
Extreme 3.5
7.00
3 years
2.85
Extreme 2.85
7.00
5 years
1.70
Extreme 1.7
9.60
10 years
1.70
Extreme 1.7
9.60

Indicators

Moving average 5 days
6.70
Moving average 20 days
6.10
Moving average 50 days
5.52
Moving average 100 days
4.91
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-10.29%
Price spread / (MMA50)
-18.82%
Price spread / (MMA100)
-27.79%
STIM
RSI 9 days
76.02
RSI 14 days
72.53

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
A.P.N. PROMISE S.A. Stock A.P.N. Promise S.A.
0.00%+8.80%+70.00%+69.15% 1.92Cr
ACCENTURE PLC Stock Accenture plc
+7.29%+8.44%-12.75%-3.54% 18TCr
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
+1.78%+0.54%+1.56%+18.25% 16TCr
IBM Stock IBM
+1.98%+2.84%+6.34%+27.92% 16TCr
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+0.68%+0.73%+5.62%+11.70% 10TCr
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
-1.89%-0.18%+49.67%+151.28% 9.48TCr
RELX PLC Stock RELX PLC
+0.59%+0.89%+16.01%+38.03% 8.51TCr
INFOSYS LIMITED Stock Infosys Limited
+2.16%+3.82%+0.18%+18.96% 7.5TCr
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
+1.79%+2.41%-0.03%+25.22% 4.69TCr
SNOWFLAKE INC. Stock Snowflake Inc.
-0.77%+0.57%-36.37%-29.29% 4.27TCr
GARTNER, INC. Stock Gartner, Inc.
+0.94%+4.12%-0.14%+27.48% 3.46TCr
CAPGEMINI SE Stock Capgemini SE
+3.03%+1.50%+0.05%+6.82% 3.37TCr
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+3.54%+5.46%-9.78%+5.41% 3.27TCr
WIPRO LIMITED Stock Wipro Limited
+1.77%+4.52%+5.78%+29.41% 3.1TCr
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+1.90%-2.22%-1.05%-7.31% 2.95TCr
FUJITSU LIMITED Stock Fujitsu Limited
-0.35%-1.30%+12.29%+29.45% 2.83TCr
Average+1.63%+2.20%+6.71%+26.18%
Weighted average by Cap.+2.13%+2.28%+3.72%+26.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart A.P.N. Promise S.A.

Chart A.P.N. Promise S.A.
More charts

Monthly variations

Annual change

2024+70.00%
2023-2.91%
2022+11.65%
2021-17.26%
2020+71.54%
2019-20.25%
2018-14.21%
2017-34.60%
2016+1.04%
2015+70.62%
2014-9.89%
2013-5.08%
  1. Stock Market
  2. Equities
  3. PRO Stock
  4. Quotes A.P.N. Promise S.A.