Stock AKA A.K.A. BRANDS HOLDING CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes a.k.a. Brands Holding Corp.

Equities

AKA

US00152K2006

Apparel & Accessories Retailers

Market Closed - Nyse
Other stock markets
 01:30:02 04/05/2024 am IST 		5-day change 1st Jan Change
21.27 USD +9.08% Intraday chart for a.k.a. Brands Holding Corp. +66.82% +164.22%
11/03 North American Morning Briefing : Stock Futures -2- DJ
08/03 Telsey Advisory Raises Price Target on a.k.a. Brands to $11 From $8, Maintains Market Perform Rating MT

Quotes 5-day view

Delayed Quote Nyse
a.k.a. Brands Holding Corp.(AKA) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 14.51 $ 19.1 $ 19.5 $ 21.27 $
Volume 3 176 21 348 26 368 21 655
Change +9.51% +31.63% +2.09% +9.08%
Opening 13.25 15.50 19.10 23.10
High 14.51 19.11 19.96 24.75
Low 13.25 14.95 17.37 20.07

Performance

1 day+9.08%
1 week+66.82%
Current month+46.59%
1 month+113.55%
3 months+126.52%
6 months+180.98%
Current year+164.22%
1 year+444.21%

Volumes

markets
Daily volume
21 655
Estimated daily volume
21 655
Avg. Volume 20 sessions
8 287
Daily volume ratio
2.61
Avg. Volume 20 sessions USD
176 264.49
Record volume 1
620 704
Record volume 2
437 190
Record volume 3
199 298
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
223 098 562
Net sales (USD)
546 258 000
Number of employees
1 300
Sales / Employee (USD)
420 198
Free-Float
8.6 %
Free-Float capitalization (USD)
19 199 536
Average Daily Capital Traded
0.08%

Highs and lows

1 week
13.16
Extreme 13.1627
24.75
1 month
8.89
Extreme 8.89
24.75
Current year
7.09
Extreme 7.0901
24.75
1 year
3.72
Extreme 3.72
24.75
3 years
3.60
Extreme 3.6
182.76
5 years
3.60
Extreme 3.6
182.76
10 years
3.60
Extreme 3.6
182.76

Indicators

Moving average 5 days
17.53
Moving average 20 days
12.54
Moving average 50 days
11.40
Moving average 100 days
10.60
Price spread / (MMA5)
-17.60%
Price spread / (MMA20)
-41.04%
Price spread / (MMA50)
-46.42%
Price spread / (MMA100)
-50.17%
STIM
RSI 9 days
90.35
RSI 14 days
84.78

Sector Comparison - Other Apparel & Accessories Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
A.K.A. BRANDS HOLDING CORP. Stock a.k.a. Brands Holding Corp.
+9.08%+66.82%+164.22%+444.21% 223M
INDITEX Stock INDITEX
+0.75%-5.56%+8.60%+36.24% 144B
ROSS STORES, INC. Stock Ross Stores, Inc.
+2.47%-2.07%-5.46%+27.24% 43.87B
KERING Stock Kering
+1.78%-2.78%-17.66%-41.17% 43.38B
HENNES & MAURITZ AB Stock Hennes & Mauritz AB
-0.29%-4.67%-2.87%+17.16% 25.58B
NEXT PLC Stock Next plc
+1.34%-0.24%+12.07%+35.35% 13.78B
BURLINGTON STORES, INC. Stock Burlington Stores, Inc.
+0.74%+0.81%-4.52%+1.06% 11.86B
TAPESTRY, INC. Stock Tapestry, Inc.
+1.13%-2.05%+6.57%+3.05% 9B
THE GAP, INC. Stock The Gap, Inc.
+3.85%+1.12%+3.25%+160.75% 8.06B
LPP SA Stock LPP SA
-0.19%+0.96%-3.03%+28.69% 7.25B
ABERCROMBIE & FITCH CO. Stock Abercrombie & Fitch Co.
+3.09%+5.47%+45.95%+489.83% 6.58B
BURBERRY GROUP PLC Stock Burberry Group plc
+2.61%+2.43%-16.67%-53.87% 5.28B
AMERICAN EAGLE OUTFITTERS, INC. Stock American Eagle Outfitters, Inc.
-0.69%-0.37%+14.84%+93.63% 4.79B
CAPRI HOLDINGS LIMITED Stock Capri Holdings Limited
+1.65%+0.39%-28.98%-4.47% 4.16B
URBAN OUTFITTERS, INC. Stock Urban Outfitters, Inc.
+1.50%-1.33%+12.05%+49.11% 3.73B
LOJAS RENNER S.A. Stock Lojas Renner S.A.
+4.93%+4.39%-5.86%+6.08% 3.09B
Average+2.11%+4.17%+11.41%+80.80%
Weighted average by Cap.+1.24%-3.07%+1.68%+32.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

451344000b2b9cf6eb9e2387c3.meGNH-6NQ9Ox4c8ymDUbkgCR4xmdIRvb06dFKtCzhiU.2JXhV6zVJpiDmZYG0UZoxHnaqXzHRyqXldQCc5_h_2LYkc9Xq8Awloe4hg
DatePriceVolumeDaily volume
01:30:02 am 21.27 115 12,794
01:17:12 am 20.59 249 12,679
12:00:27 am 21.25 100 12,430
11:52:39 pm 21.25 100 12,330
11:00:03 pm 21.4 937 12,230
11:00:03 pm 21.59 100 11,293
11:00:03 pm 21.59 100 11,193
11:00:03 pm 21.59 100 11,093
11:00:03 pm 21.59 100 10,993
11:00:03 pm 21.59 100 10,893

Chart a.k.a. Brands Holding Corp.

Chart a.k.a. Brands Holding Corp.
More charts

Monthly variations

Annual change

2024+164.22%
2023-47.18%
2022-86.27%
2021-7.41%
  1. Stock Market
  2. Equities
  3. AKA Stock
  4. Quotes a.k.a. Brands Holding Corp.