|
End-of-day quote
Thailand S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 2.660 THB | 0.00% |
|
-2.92% | +41.49% |
| 14/08 | A.J. Plast Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 14/08 | AJ Announces Board and Committee Changes | CI |
Stock exchange
Quotes 5-day view: A.J. Plast
End-of-day quote Thailand S.E.| 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.680 | THB 2.680 | THB 2.740 | THB 2.660 | THB 2.660 |
| Volume | 5,22,661 | 5,99,411 | 18,58,532 | 13,95,843 | 17,79,365 |
| Change | -2.19% | 0.00% | +2.24% | -2.92% | 0.00% |
| Opening | THB 2.720 | THB 2.680 | THB 2.680 | THB 2.740 | THB 2.660 |
| High | THB 2.760 | THB 2.700 | THB 2.800 | THB 2.740 | THB 2.700 |
| Low | THB 2.680 | THB 2.640 | THB 2.680 | THB 2.660 | THB 2.600 |
Performance
| 1 week | -2.92% | ||
| Current month | -21.30% | ||
| 1 month | -23.56% | ||
| 3 months | -14.74% | ||
| 6 months | -5.00% | ||
| Current year | +41.49% | ||
| 1 year | +33.67% | ||
| 3 years | -58.76% | ||
| 5 years | -86.07% | ||
| 10 years | -64.53% |
Volumes
marketsDaily volume
17,79,365
Avg. Volume 20 sessions
16,42,993
Avg. Volume 20 sessions THB
43,70,361.38
Avg. Volume 20 sessions USD
1,29,646.77
Record volume 1
13,40,45,900
Record volume 2
7,39,17,000
Record volume 3
7,35,51,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
1,58,32,92,095
Market Cap (USD)
4,69,68,360
Net sales (THB)
7,83,37,98,031
Net sales (USD)
23,23,89,619
Number of employees
507
Sales / Employee (THB)
1,54,51,278
Sales / Employee (USD)
4,58,362
Free-Float
36.2%
Free-Float capitalization (THB)
57,30,95,873
Free-Float capitalization (USD)
1,70,00,889
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
2.68
Moving average 20 days
2.96
Moving average 50 days
3.34
Moving average 100 days
3.18
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+11.28%
Price spread / (MMA50)
+25.56%
Price spread / (MMA100)
+19.55%
RSI 9 days
24.72
RSI 14 days
26.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.92% | +33.67% | -58.76% | 4.7Cr | |
| +3.22% | +4.11% | +12.89% | +8.85% | 2.11TCr | |
| +1.62% | +0.28% | -13.70% | +62.89% | 1.96TCr | |
| +1.96% | +0.55% | +31.39% | +37.06% | 1.67TCr | |
| +0.75% | +1.69% | +1.61% | +6.76% | 1.37TCr | |
| +1.68% | +1.70% | +20.99% | +48.64% | 1.24TCr | |
| +1.32% | +0.11% | +22.77% | +82.17% | 1.18TCr | |
| +0.54% | -0.57% | +0.10% | -11.88% | 852.98Cr | |
| +2.73% | +3.99% | +1.98% | +7.82% | 808.56Cr | |
| 0.00% | 0.00% | +94.92% | +753.77% | 673.3Cr | |
| Average | +1.37% | +0.06% | +20.66% | +93.73% | 1.19TCr | |
| Weighted average by Cap. | +1.72% | +0.28% | +14.63% | +73.60% |
Historical Quotes: A.J. Plast
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.6 |  | 2.8 |
| 1 month | 2.6 | | 3.48 |
| Current year | 1.51 | | 4 |
| 1 year | 1.51 | | 4 |
| 3 years | 1.51 | | 7.15 |
| 5 years | 1.51 | | 19.6 |
| 10 years | 1.51 | | 28.75 |
Monthly variations
Annual variations
| 2026 | +41.49% | ||
| 2025 | -47.49% | ||
| 2024 | -45.34% | ||
| 2023 | -48.43% | ||
| 2022 | -26.59% | ||
| 2021 | -7.98% | ||
| 2020 | +127.88% | ||
| 2019 | +1.23% | ||
| 2018 | -32.08% | ||
| 2017 | +5.26% | ||
| 2016 | +90.00% | ||
| 2015 | -32.20% | ||
| 2014 | -4.32% | ||
| 2013 | -37.50% | ||
| 2012 | +4.23% | ||
| 2011 | -54.56% | ||
| 2010 | +685.18% | ||
| 2009 | +34.46% | ||
| 2008 | +8.82% | ||
| 2007 | -10.53% | ||
| 2006 | -3.18% | ||
| 2005 | -48.52% | ||
| 2004 | -11.59% | ||
| 2003 | -4.83% | ||
| 2002 | +1,069.35% | ||
| 2001 | +138.46% | ||
| 2000 | -7.14% | ||
| 1999 | +33.33% | ||
| 1998 | -80.47% | ||
| 1997 | +7.50% | ||
| 1996 | -37.50% | ||
| 1995 | -21.95% | ||
| 1994 | -21.90% | ||
| 1993 | -32.69% | ||
| 1992 | -24.27% |
- Stock Market
- Stocks
- AJ Stock
- Quotes A.J. Plast
Select your edition
All financial news and data tailored to specific country editions
