|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 2.620 THB | -1.50% |
|
-2.24% | +39.36% |
| 14/08 | A.J. Plast Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 14/08 | AJ Announces Board and Committee Changes | CI |
Stock exchange
Quotes 5-day view: A.J. Plast
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.680 | THB 2.740 | THB 2.660 | THB 2.660 | THB 2.620 |
| Volume | 5,99,411 | 18,58,532 | 13,95,843 | 17,79,365 | 3,91,007 |
| Change | 0.00% | +2.24% | -2.92% | 0.00% | -1.50% |
| Opening | THB 2.680 | THB 2.680 | THB 2.740 | THB 2.660 | THB 2.660 |
| High | THB 2.700 | THB 2.800 | THB 2.740 | THB 2.700 | THB 2.680 |
| Low | THB 2.640 | THB 2.680 | THB 2.660 | THB 2.600 | THB 2.600 |
Performance
| 1 day | -1.50% | ||
| 1 week | -2.24% | ||
| Current month | -22.49% | ||
| 1 month | -22.49% | ||
| 3 months | -12.67% | ||
| 6 months | -8.39% | ||
| Current year | +39.36% | ||
| 1 year | +29.70% | ||
| 3 years | -59.38% | ||
| 5 years | -86.28% | ||
| 10 years | -65.07% |
Volumes
marketsDaily volume
3,91,007
Avg. Volume 20 sessions
16,01,699
Avg. Volume 20 sessions THB
41,96,451.38
Avg. Volume 20 sessions USD
1,24,374.43
Record volume 1
13,40,45,900
Record volume 2
7,39,17,000
Record volume 3
7,35,51,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
1,56,28,25,228
Market Cap (USD)
4,62,60,700
Net sales (THB)
7,83,37,98,031
Net sales (USD)
23,18,85,801
Number of employees
507
Sales / Employee (THB)
1,54,51,278
Sales / Employee (USD)
4,57,368
Free-Float
36.2%
Free-Float capitalization (THB)
56,56,87,589
Free-Float capitalization (USD)
1,67,44,741
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
2.67
Moving average 20 days
2.92
Moving average 50 days
3.32
Moving average 100 days
3.18
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+11.45%
Price spread / (MMA50)
+26.72%
Price spread / (MMA100)
+21.37%
RSI 9 days
22.61
RSI 14 days
25.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | -2.24% | +29.70% | -59.38% | 4.63Cr | |
| +0.55% | +2.78% | +20.74% | +6.98% | 2.19TCr | |
| +2.00% | -1.20% | -12.77% | +63.66% | 2TCr | |
| +3.05% | +2.64% | +40.56% | +38.74% | 1.76TCr | |
| +0.09% | +0.21% | +3.58% | +5.56% | 1.38TCr | |
| +0.88% | +1.66% | +24.07% | +48.35% | 1.27TCr | |
| +0.02% | -0.94% | +26.21% | +80.50% | 1.2TCr | |
| -2.15% | -1.59% | -4.56% | -14.82% | 838.99Cr | |
| +5.02% | +8.42% | +10.32% | +12.30% | 872.33Cr | |
| 0.00% | 0.00% | +128.40% | +753.77% | 673.3Cr | |
| Average | +0.80% | +0.97% | +26.62% | +93.56% | 1.22TCr | |
| Weighted average by Cap. | +1.18% | +1.28% | +20.51% | +72.35% |
Historical Quotes: A.J. Plast
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.6 |  | 2.8 |
| 1 month | 2.6 | | 3.4 |
| Current year | 1.51 | | 4 |
| 1 year | 1.51 | | 4 |
| 3 years | 1.51 | | 7.15 |
| 5 years | 1.51 | | 19.6 |
| 10 years | 1.51 | | 28.75 |
Monthly variations
Annual variations
| 2026 | +39.36% | ||
| 2025 | -47.49% | ||
| 2024 | -45.34% | ||
| 2023 | -48.43% | ||
| 2022 | -26.59% | ||
| 2021 | -7.98% | ||
| 2020 | +127.88% | ||
| 2019 | +1.23% | ||
| 2018 | -32.08% | ||
| 2017 | +5.26% | ||
| 2016 | +90.00% | ||
| 2015 | -32.20% | ||
| 2014 | -4.32% | ||
| 2013 | -37.50% | ||
| 2012 | +4.23% | ||
| 2011 | -54.56% | ||
| 2010 | +685.18% | ||
| 2009 | +34.46% | ||
| 2008 | +8.82% | ||
| 2007 | -10.53% | ||
| 2006 | -3.18% | ||
| 2005 | -48.52% | ||
| 2004 | -11.59% | ||
| 2003 | -4.83% | ||
| 2002 | +1,069.35% | ||
| 2001 | +138.46% | ||
| 2000 | -7.14% | ||
| 1999 | +33.33% | ||
| 1998 | -80.47% | ||
| 1997 | +7.50% | ||
| 1996 | -37.50% | ||
| 1995 | -21.95% | ||
| 1994 | -21.90% | ||
| 1993 | -32.69% | ||
| 1992 | -24.27% |
- Stock Market
- Stocks
- AJ Stock
- Quotes A.J. Plast
Select your edition
All financial news and data tailored to specific country editions
