A BROWN COMPANY, INC. Quotes A Brown Company, Inc. Philippines S.E.
Equities
BRNP
PHY000221226
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95 PHP | 0.00% |
|
0.00% | -1.20% |
| 20/05 | A Brown Company, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 16/04 | A Brown Company, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 11/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 95 ₱ | 95 ₱ | 94 ₱ | 95 ₱ | 95 ₱ |
| Volume | 0 | 40 | 9 210 | 630 | 70 |
| Change | 0.00% | 0.00% | -1.05% | +1.06% | 0.00% |
| Opening | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 |
| High | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 |
| Low | 95.00 | 95.00 | 94.00 | 95.00 | 95.00 |
Performance
| 1 month | -2.06% | ||
| 3 months | -0.11% | ||
| 6 months | -3.01% | ||
| Current year | -1.20% | ||
| 1 year | -5.47% |
Volumes
marketsDaily volume
70
Avg. Volume 20 sessions
1 613
Avg. Volume 20 sessions PHP
153 235.00
Avg. Volume 20 sessions USD
2 608.21
Record volume 1
101 390
Record volume 2
64 290
Record volume 3
57 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 303 714 000
Capitalization (USD)
22 190 516
Net sales (PHP)
1 624 782 999
Net sales (USD)
27 655 431
Number of employees
285
Sales / Employee (PHP)
5 700 993
Sales / Employee (USD)
97 037
Free-Float
33.09 %
Free-Float capitalization (PHP)
450 587 915
Free-Float capitalization (USD)
7 669 457
Average Daily Capital Traded
0.01%
Highs and lows
1 week
94.00
95.00
1 month
94.0097.00
Current year
94.0099.50
1 year
90.00101.00
3 years
90.00109.00
5 years
90.00109.00
10 years
90.00109.00
Indicators
Moving average 5 days
94.80
Moving average 20 days
95.55
Moving average 50 days
96.57
Moving average 100 days
96.82
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
42.82
RSI 14 days
39.85
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.20% | -5.47% | 22.19M | ||
| +1.71% | +0.05% | +20.39% | +78.76% | 25.52B | ||
| -1.42% | -2.53% | +23.63% | +50.61% | 25.65B | ||
| -0.77% | -1.39% | -15.87% | -29.72% | 25.11B | ||
| -1.27% | +1.49% | -2.68% | -19.26% | 25.21B | ||
| -1.72% | -3.03% | +25.09% | +40.01% | 19.79B | ||
| -1.94% | -2.08% | +2.62% | -17.52% | 20.19B | ||
| +2.48% | +2.93% | +54.74% | +148.05% | 18.43B | ||
| +0.26% | +1.29% | -1.14% | +21.40% | 18.79B | ||
| -0.10% | -4.65% | -2.63% | -28.22% | 15.76B | ||
| -0.91% | -2.43% | +11.13% | +27.70% | 14.12B | ||
| -1.30% | -0.19% | -19.00% | -20.45% | 13.09B | ||
| -1.37% | -1.14% | -9.98% | -10.35% | 13.61B | ||
| -2.17% | -1.18% | -25.26% | -34.23% | 13.43B | ||
| -1.03% | -0.69% | -7.99% | +22.55% | 12.95B | ||
| +0.84% | +3.43% | +12.71% | +17.77% | 12.8B | ||
| Average | -0.54% | +0.26% | +4.04% | +15.10% | ||
| Weighted average by Cap. | -0.54% | +0.26% | +6.01% | +19.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.20% | ||
| 2023 | -3.85% | ||
| 2022 | -4.76% | ||
| 2021 | +5.00% |
- Stock Market
- Equities
- BRN Stock
- BRNP Stock
- Quotes A Brown Company, Inc.
