A BROWN COMPANY, INC. Quotes A Brown Company, Inc. Philippines S.E.
Equities
BRNP
PHY000221226
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95 PHP | 0.00% |
|
0.00% | -1.20% |
| 20/05 | A Brown Company, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 16/04 | A Brown Company, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 95 ₱ | 95 ₱ | 95 ₱ | 95 ₱ | 95 ₱ |
| Volume | 0 | 1 460 | 5 000 | 3 620 | 2 270 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 95.00 | 97.00 | 95.00 | 95.00 | 95.00 |
| High | 95.00 | 97.00 | 95.00 | 95.00 | 95.00 |
| Low | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 |
Performance
| 1 month | -1.55% | ||
| 3 months | -2.56% | ||
| 6 months | -3.06% | ||
| Current year | -1.20% | ||
| 1 year | -5.00% |
Volumes
marketsDaily volume
2 270
Avg. Volume 20 sessions
949
Avg. Volume 20 sessions PHP
90 155.00
Avg. Volume 20 sessions USD
1 536.15
Record volume 1
101 390
Record volume 2
64 290
Record volume 3
57 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 351 073 126
Capitalization (USD)
23 020 935
Net sales (PHP)
1 624 782 999
Net sales (USD)
27 684 678
Number of employees
285
Sales / Employee (PHP)
5 700 993
Sales / Employee (USD)
97 139
Free-Float
33.09 %
Free-Float capitalization (PHP)
466 956 113
Free-Float capitalization (USD)
7 956 465
Average Daily Capital Traded
0.01%
Highs and lows
1 week
95.00
97.00
1 month
95.0097.00
Current year
95.0099.50
1 year
90.00101.00
3 years
90.00109.00
5 years
90.00109.00
10 years
90.00109.00
Indicators
Moving average 5 days
95.00
Moving average 20 days
96.19
Moving average 50 days
96.78
Moving average 100 days
96.99
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+2.09%
RSI 9 days
15.75
RSI 14 days
26.99
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.20% | -5.00% | 2.3Cr | ||
| +0.40% | +4.51% | +30.61% | +63.73% | 2.69TCr | ||
| +0.69% | +2.46% | +3.93% | -13.52% | 2.66TCr | ||
| -1.87% | -2.26% | -12.85% | -28.20% | 2.58TCr | ||
| +1.72% | +3.41% | +16.11% | +74.00% | 2.5TCr | ||
| +1.86% | +4.21% | +11.63% | -13.71% | 2.15TCr | ||
| -0.26% | -0.15% | +35.64% | +58.15% | 2.13TCr | ||
| 0.00% | -3.39% | -6.57% | +21.71% | 1.78TCr | ||
| +3.17% | +4.02% | +40.04% | +147.07% | 1.71TCr | ||
| +1.26% | +1.96% | +5.25% | -25.62% | 1.71TCr | ||
| +0.41% | -0.08% | +16.81% | +37.81% | 1.48TCr | ||
| -0.87% | -6.38% | -5.41% | -4.41% | 1.41TCr | ||
| -0.49% | -1.30% | -22.32% | -31.73% | 1.37TCr | ||
| +1.66% | +2.23% | -16.26% | -18.13% | 1.35TCr | ||
| +0.35% | -0.70% | -8.95% | +24.45% | 1.27TCr | ||
| +0.91% | +3.52% | +4.83% | -26.05% | 1.25TCr | ||
| Average | +0.56% | +0.56% | +5.71% | +16.28% | ||
| Weighted average by Cap. | +0.57% | +0.91% | +8.06% | +20.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.20% | ||
| 2023 | -3.85% | ||
| 2022 | -4.76% | ||
| 2021 | +5.00% |
- Stock Market
- Equities
- BRN Stock
- BRNP Stock
- Quotes A Brown Company, Inc.
