908 DEVICES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.68 USD | -0.35% |
|
+1.07% | -49.38% |
| 30/04 | Transcript : 908 Devices Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
| 30/04 | Earnings Flash (MASS) 908 DEVICES Posts Q1 Revenue $10M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 5.67 $ | 5.755 $ | 5.7 $ | 5.68 $ |
| Volume | 124 453 | 134 543 | 453 717 | 270 539 |
| Change | +1.98% | +1.50% | -0.96% | -0.35% |
| Opening | 5.59 | 5.72 | 6.00 | 5.68 |
| High | 5.79 | 5.98 | 6.15 | 6.17 |
| Low | 5.54 | 5.72 | 5.65 | 5.60 |
Performance
| 1 day | -0.35% | ||
| 1 week | +1.07% | ||
| Current month | -0.35% | ||
| 1 month | -17.68% | ||
| 3 months | -21.22% | ||
| 6 months | -7.94% | ||
| Current year | -49.38% | ||
| 1 year | -8.68% | ||
| 3 years | -89.28% |
Volumes
marketsDaily volume
270 539
Estimated daily volume
270 539
Avg. Volume 20 sessions
182 604
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
1 037 190.72
Record volume 1
4 217 769
Record volume 2
1 708 469
Record volume 3
1 371 765
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
187 345 007
Net sales (USD)
50 229 000
Number of employees
230
Sales / Employee (USD)
218 387
Free-Float
92.14 %
Free-Float capitalization (USD)
172 614 682
Average Daily Capital Traded
0.55%
Highs and lows
1 week
5.54
6.17
1 month
5.407.04
Current year
5.4011.16
1 year
4.8512.51
3 years
4.8553.66
5 years
4.8579.60
10 years
4.8579.60
Indicators
Moving average 5 days
5.67
Moving average 20 days
5.99
Moving average 50 days
6.58
Moving average 100 days
7.29
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+15.90%
Price spread / (MMA100)
+28.30%
STIM
RSI 9 days
39.88
RSI 14 days
39.22
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +1.07% | -49.38% | -8.68% | 187M | ||
| -0.16% | -3.19% | -15.25% | -18.85% | 18.54B | ||
| -2.15% | -2.79% | -46.16% | -56.86% | 2.65B | ||
| -0.43% | +4.96% | +17.00% | +72.12% | 1.85B | ||
| +0.08% | +9.48% | -0.51% | +18.42% | 1.66B | ||
| +0.65% | +3.44% | +26.03% | +28.63% | 1.23B | ||
| -5.72% | +4.85% | -13.90% | -16.88% | 989M | ||
| +0.19% | +1.45% | -21.76% | -37.49% | 896M | ||
| +2.03% | -2.93% | -19.12% | -5.47% | 673M | ||
| +0.89% | -5.23% | +6.84% | +29.13% | 490M | ||
| +2.65% | -.--% | -.--% | -.--% | 300M | ||
| +0.06% | +7.14% | -22.44% | +37.54% | 252M | ||
| -1.70% | -3.51% | +15.78% | +161.24% | 129M | ||
| -0.91% | +6.36% | -31.50% | -20.72% | 103M | ||
| -.--% | +1.27% | +86.05% | - | 83.96M | ||
| -0.63% | +0.16% | -5.82% | +0.96% | 68.4M | ||
| Average | -0.35% | -0.62% | -4.63% | +12.21% | ||
| Weighted average by Cap. | -0.39% | -2.14% | -13.11% | -10.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee94b7d1f2c9383382d2c126e885cac.3iUcNjsIxsVlhSpCQu2GOxG1iOXXwH4SpFqCOEcSh6w.5xR4aUt4v5YSyXA7E5nWdWTS29SfkSp27gy1ADdR3f2rYVRHC2ywkFT1WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 5.68 | 18,130 | 199,119 |
| 01:29:57 am | 5.66 | 131 | 180,989 |
| 01:29:57 am | 5.66 | 200 | 180,858 |
| 01:29:57 am | 5.67 | 100 | 180,658 |
| 01:29:55 am | 5.68 | 100 | 180,558 |
| 01:29:52 am | 5.67 | 100 | 180,458 |
| 01:29:18 am | 5.67 | 100 | 180,358 |
| 01:29:18 am | 5.675 | 100 | 180,258 |
| 01:29:02 am | 5.67 | 100 | 180,158 |
| 01:28:54 am | 5.67 | 112 | 180,058 |
Monthly variations
Annual change
| 2024 | -49.38% | ||
| 2023 | +47.24% | ||
| 2022 | -70.55% | ||
| 2021 | -54.57% | ||
| 2020 | +16.22% |
- Stock Market
- Equities
- MASS Stock
- Quotes 908 Devices Inc.
