Market Closed -
Hong Kong S.E.
01:39:00 03/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
4.74
HKD
|
-0.63%
|
|
+4.18%
|
+36.60%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Last |
4.75 $
|
4.63 $
|
4.76 $
|
4.77 $
|
4.74
$
|
Volume |
2 795 662 |
1 726 000 |
3 763 000 |
1 879 000 |
3 404 002 |
Change |
+2.37%
|
-2.53%
|
+2.81%
|
+0.21%
|
-0.63%
|
Opening |
4.62 |
4.76 |
4.63 |
4.75 |
4.81
|
High |
4.75 |
4.76 |
4.83 |
4.85 |
4.84
|
Low |
4.62 |
4.59 |
4.63 |
4.70 |
4.73
|
Estimated daily volume
3 404 002
Avg. Volume 20 sessions
3 277 345
Avg. Volume 20 sessions HKD
15 534 615.30
Avg. Volume 20 sessions USD
1 987 669.56
Record volume 1
330 636 000
Record volume 2
205 808 500
Record volume 3
90 169 000
Capital turnover ratio
0.00
Capitalization (HKD)
9 136 273 956
Capitalization (USD)
1 261 810 796
Net sales (CNY)
8 423 257 000
Net sales (USD)
1 163 336 024
Number of employees
7 375
Sales / Employee (CNY)
1 142 137
Sales / Employee (USD)
157 740
Free-Float capitalization (HKD)
3 169 044 921
Free-Float capitalization (USD)
437 676 794
Average Daily Capital Traded
0.17%
Moving average 5 days
4.71
Moving average 20 days
4.60
Moving average 50 days
4.42
Moving average 100 days
3.95
Price spread / (MMA5) -0.63% Price spread / (MMA20) -2.89% Price spread / (MMA50) -6.69% Price spread / (MMA100) -16.57% 5e008db53704379aedbd72aa4.eFcGL4mAlTsWsvrBOh2jxZIYHR4l3cjIceZ6DKuUSzQ.QTNIRMLI_wps_MOkbCvEh8Bxem8U5JL7M4AKNeinAGQ0MG9BzPjBVWzZvw Date | Price | Volume | Daily volume |
---|
01:39:00 pm |
4.74
|
71,000 |
3,284,000 |
01:29:51 pm |
4.75
|
1,000 |
3,213,000 |
01:29:45 pm |
4.73
|
1,000 |
3,212,000 |
01:29:44 pm |
4.75
|
1,000 |
3,211,000 |
01:29:43 pm |
4.73
|
1,000 |
3,210,000 |
01:29:40 pm |
4.75
|
3,000 |
3,209,000 |
01:29:40 pm |
4.75
|
3,000 |
3,206,000 |
01:29:38 pm |
4.73
|
1,000 |
3,203,000 |
01:29:38 pm |
4.73
|
1,000 |
3,202,000 |
01:29:38 pm |
4.73
|
1,000 |
3,201,000 |
More charts
|