360 CAPITAL REIT |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.405 AUD | +1.25% |
|
+1.25% | -23.58% |
| 25/04 | 360 Capital REIT Completes Issue of Stapled Securities for March Quarter | MT |
| 12/03 | 360 Capital REIT Raises Nearly AU$26 Million via Entitlement Offer | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.395 $ | 0.4 $ | 0.395 $ | 0.4 $ | 0.405 $ |
| Volume | 75 400 | 195 667 | 79 323 | 63 675 | 5 |
| Change | -1.25% | +1.27% | -1.25% | +1.27% | +1.25% |
| Opening | 0.41 | 0.40 | 0.40 | 0.40 | 0.405 |
| High | 0.41 | 0.41 | 0.40 | 0.40 | 0.405 |
| Low | 0.40 | 0.40 | 0.40 | 0.40 | 0.405 |
Performance
| 1 day | +1.25% | ||
| 1 week | +1.25% | ||
| Current month | -3.57% | ||
| 1 month | -5.81% | ||
| 3 months | -1.22% | ||
| 6 months | -23.58% | ||
| Current year | -23.58% | ||
| 1 year | -45.64% | ||
| 3 years | -56.91% | ||
| 5 years | -65.68% |
Volumes
marketsDaily volume
5
Estimated daily volume
52
Avg. Volume 20 sessions
128 366
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
51 988.23
Avg. Volume 20 sessions USD
34 460.92
Record volume 1
9 521 153
Record volume 2
5 592 611
Record volume 3
5 166 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
83 620 255
Capitalization (USD)
55 428 522
Net sales (AUD)
16 405 000
Net sales (USD)
10 874 218
Free-Float
38.26 %
Free-Float capitalization (AUD)
39 645 511
Free-Float capitalization (USD)
26 279 423
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.40
0.41
1 month
0.400.44
Current year
0.400.58
1 year
0.400.77
3 years
0.401.02
5 years
0.401.25
10 years
0.401.35
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.41
Moving average 50 days
0.42
Moving average 100 days
0.46
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+14.49%
STIM
RSI 9 days
32.81
RSI 14 days
34.56
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +1.25% | -23.58% | -45.64% | 5.54Cr | ||
| +0.52% | +2.16% | +6.09% | +16.44% | 1.28TCr | ||
| +0.19% | -0.38% | +12.28% | +53.24% | 956.81Cr | ||
| +1.00% | +3.76% | +0.80% | +6.56% | 559.57Cr | ||
| -2.38% | -4.61% | +4.67% | +76.60% | 550.18Cr | ||
| +0.05% | -1.96% | +6.13% | +4.96% | 521.1Cr | ||
| +1.05% | +4.78% | +19.43% | +16.27% | 463.99Cr | ||
| +0.80% | +1.90% | +18.68% | +16.03% | 448.27Cr | ||
| -0.23% | +0.63% | +2.49% | -0.08% | 407.28Cr | ||
| -1.48% | -1.62% | +3.73% | +2.14% | 391.9Cr | ||
| -1.90% | -0.11% | +3.66% | -17.46% | 325.34Cr | ||
| +0.56% | -0.18% | -1.27% | -1.54% | 324.41Cr | ||
| +0.98% | +2.78% | -9.14% | -16.48% | 319.43Cr | ||
| -0.81% | -1.44% | -11.11% | -19.79% | 316.71Cr | ||
| +0.20% | -0.27% | -2.27% | -0.80% | 261.88Cr | ||
| -0.23% | -0.75% | +0.51% | +2.50% | 255.48Cr | ||
| Average | -0.03% | +0.23% | +1.94% | +5.81% | ||
| Weighted average by Cap. | -0.01% | +0.65% | +5.33% | +16.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05f085ecb9cab87170b35b2bc606.W82fLnRsG-oRIy_5Zi_YfcFTcKwnyKRF2lcm2e-RrSg.Pr34RxA0ebp_SES2KUivJZBlRuhdu-sE4j9k697A62EhmMhqMSh6pSRgQA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -24.53% | ||
| 2023 | -34.97% | ||
| 2022 | -9.44% | ||
| 2021 | +1.12% | ||
| 2020 | -15.24% | ||
| 2019 | -14.63% | ||
| 2018 | +2.07% | ||
| 2017 | +13.68% | ||
| 2016 | -9.01% | ||
| 2015 | -13.70% |
- Stock Market
- Equities
- TOT Stock
- Quotes 360 Capital REIT