1ST CAPITAL BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 USD | -0.39% |
|
-1.90% | -13.81% |
| 30/04 | 1st Capital Bancorp Reports Net Charge-Offs for the First Quarter Ended March 31, 2024 | CI |
| 30/04 | 1st Capital Bancorp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 10.3 $ | 10.34 $ | 10.34 $ | 10.3 $ |
| Volume | 1 800 | 6 358 | 611 | 10 480 |
| Change | -1.81% | +0.39% | 0.00% | -0.39% |
| Opening | 10.30 | 10.25 | 10.25 | 10.35 |
| High | 10.30 | 10.34 | 10.34 | 10.49 |
| Low | 10.25 | 10.15 | 10.25 | 10.30 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.90% | ||
| 1 month | -6.36% | ||
| 3 months | -9.09% | ||
| 6 months | +3.52% | ||
| Current year | -13.81% | ||
| 1 year | +49.28% | ||
| 3 years | -26.43% | ||
| 5 years | -33.81% | ||
| 10 years | +17.18% |
Volumes
marketsDaily volume
10 480
Estimated daily volume
10 480
Avg. Volume 20 sessions
3 069
Daily volume ratio
3.41
Avg. Volume 20 sessions USD
31 610.70
Record volume 1
295 234
Record volume 2
288 497
Record volume 3
259 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 644 392
Net sales (USD)
33 843 000
Free-Float
100 %
Free-Float capitalization (USD)
57 644 392
Average Daily Capital Traded
0.05%
Highs and lows
1 week
10.15
10.49
1 month
10.1511.00
Current year
10.1511.90
1 year
7.6311.95
3 years
6.6615.90
5 years
6.6615.90
10 years
6.6617.38
Indicators
Moving average 5 days
10.35
Moving average 20 days
9.14
Moving average 50 days
10.36
Moving average 100 days
11.15
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-11.23%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+8.23%
STIM
RSI 9 days
53.79
RSI 14 days
51.85
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -1.90% | -13.81% | +49.28% | 57.64M | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| Average | -0.23% | +1.07% | +10.03% | +23.16% | ||
| Weighted average by Cap. | -0.03% | +0.87% | +11.78% | +24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8ca348d.h6W6gEkKRTjgPPHFY0DHvCQbU_PKXEdq5iKJlv8Cf6Y.4uuL4X5iKXKYCJSAMSy943J-BcL5CjEg1GXYyYZPOfDE7ffpInwzfqVWmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:09 am | 10.3 | 100 | 20,960 |
| 01:29:09 am | 10.3 | 100 | 20,860 |
| 01:14:47 am | 10.3 | 100 | 20,760 |
| 01:14:47 am | 10.3 | 100 | 20,660 |
| 01:06:28 am | 10.35 | 800 | 20,560 |
| 01:06:28 am | 10.35 | 800 | 19,760 |
| 01:02:36 am | 10.35 | 100 | 18,960 |
| 01:02:36 am | 10.35 | 100 | 18,860 |
| 12:55:50 am | 10.35 | 1,800 | 18,760 |
| 12:55:50 am | 10.35 | 1,800 | 16,960 |
Monthly variations
Annual change
| 2024 | -13.81% | ||
| 2023 | +10.04% | ||
| 2022 | -25.62% | ||
| 2021 | +23.73% | ||
| 2020 | -22.67% | ||
| 2019 | +8.85% | ||
| 2018 | +4.29% | ||
| 2017 | +30.98% | ||
| 2016 | +8.03% | ||
| 2015 | +5.55% | ||
| 2014 | +5.28% | ||
| 2013 | +5.40% | ||
| 2012 | -4.65% | ||
| 2011 | +35.29% | ||
| 2010 | +11.84% | ||
| 2009 | +4.83% | ||
| 2008 | -39.83% | ||
| 2007 | +17.56% |
- Stock Market
- Equities
- FISB Stock
- Quotes 1st Capital Bancorp